Tour v452
HCC
WARRIOR MET COAL INC
$79.00 -2.06%
$78.65 (-0.45%)🌙
as of 07/28 06:40 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,530
Calls: 26 (0%)
Puts: 10,504 (100%)
Prior (07/27) 247
Calls: 233 (94%)
Puts: 14 (6%)
Current vs Prior +4163.16%
Calls: -88.84% (Calls)
Puts: +74928.57% (Puts)
Prior 7-Day Total 1,246
Calls: 662 (53%)
Puts: 584 (47%)
Prior 7-Day Average 178
Calls: 94 (53%)
Puts: 83 (47%)
Current vs Prior 7-Day Avg +5815.73%
Calls: -72.51%
Puts: +12490.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $22.75M
Calls: $19.8K (0%)
Puts: $22.73M (100%)
Prior (07/27) $223.4K
Calls: $218.5K (98%)
Puts: $5.0K (2%)
Current vs Prior +10084.21%
Calls: -90.95%
Puts: +459168.59%
Prior 7-Day Total $690.2K
Calls: $511.4K (74%)
Puts: $178.8K (26%)
Prior 7-Day Average $98.6K
Calls: $73.1K (74%)
Puts: $25.5K (26%)
Current vs Prior 7-Day Avg +22976.00%
Calls: -72.95%
Puts: +88916.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 404.00
Prior (07/27) 0.06
Current vs Prior +672271.43%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +35331.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 514
Calls: 277 (54%)
Puts: 237 (46%)
Prior (07/27) 662
Calls: 282 (43%)
Puts: 380 (57%)
Current vs Prior -22.36%
Prior 7-Day Total 15,903
Calls: 3,004 (19%)
Puts: 12,899 (81%)
Prior 7-Day Average 2,271
Calls: 429 (19%)
Puts: 1,842 (81%)
Current vs Prior 7-Day Avg -77.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 16.90%
Prior 12.77% | 17.23%
Current vs Prior +1.61% | -1.94%
Prior 7-Day Avg 13.76% | 17.98%
Current vs 7-Day Avg -5.73% | -5.99%
Prior 7-Day Eod 12.77% | 17.23%
Current vs 7-Day Eod +1.61% | -1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($22.73M) vs calls ($19.8K). Massive premium surge with dollar volume up 10084% vs prior. Dollar volume significantly above 7-day average (22976% higher). Unusually high activity with volume up 4163% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.60$4.8530.9%40.5134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.60$4.8530.9%40.5134
$85.00Aug 212.353.40$2.8836.5%10.3615
$100.00Aug 210.100.65$0.38144.7%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.703.60$3.1528.6%20.34152
$70.00Aug 211.502.00$1.7528.6%10.2185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.00, avg 3.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$2.50$12.50$2.505.00$87.50
$80.00$85.00Aug 21$1.97$3.03$1.971.54$81.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.40$3.60$1.402.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.97$1.97$3.030.65$81.97
$85.00$100.00Aug 21$2.50$2.50$12.500.20$87.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.40$1.40$3.600.39$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.70% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.38$1.75$2.13$67.87$102.13
$100.00$75.00Aug 21$0.38$3.15$3.53$71.47$103.53
$85.00$70.00Aug 21$2.88$1.75$4.63$65.37$89.63
$85.00$75.00Aug 21$2.88$3.15$6.03$68.97$91.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.07, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
70/7585/100Aug 21$3.90$11.100.35$71.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.91$4.09
$85.00$100.001:2Aug 21$2.12$12.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.19%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.100.511.3%5.19%6.46%434
$85.00Aug 21$2.350.367.6%2.97%10.57%115
$100.00Aug 21$0.100.0726.6%0.13%26.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 156 vol/day, 116 traded recently)

HCC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $52.16 on 06/05 (now $29.10/$31.00) — try a limit near $30.05. Also watch the $80.00 08-21 call last traded $6.69 on 07/22 (now $4.10/$5.60) — try a limit near $4.85; the $100.00 01-15 call last traded $7.90 on 06/30 (now $5.00/$7.20) — try a limit near $6.10. Most tradeable put: the $75.00 08-21 put last traded $2.87 on 07/24 (now $2.70/$3.60) — try a limit near $2.87.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.10$5.60$4.85$6.69 07/22$4.85–$7.90$4.8534
$80.00Sep 18$5.90$6.70$6.30$8.34 07/22$6.30–$9.70$6.30--
$80.00Oct 16$7.30$9.20$8.25$10.10 07/22$8.25–$11.35$8.25--
$80.00Jan 15$10.80$13.80$12.30$12.70 07/20$12.30–$15.40$12.30--
$75.00Aug 21$6.50$8.40$7.45$10.76 07/15$7.45–$11.20$7.45--
$75.00Sep 18$8.10$10.10$9.10$10.92 07/09$9.10–$12.85$9.10--
$75.00Oct 16$9.80$11.70$10.75$10.40 07/20$10.75–$14.30$10.40--
$75.00Jan 15$13.00$16.20$14.60$17.20 07/22$14.60–$17.90$14.60--
$85.00Aug 21$2.35$3.40$2.88$3.64 07/24$2.88–$5.60$2.8815
$85.00Sep 18$3.90$5.00$4.45$6.42 07/22$4.45–$7.35$4.45--
$85.00Oct 16$5.60$6.60$6.10$6.50 07/20$6.10–$8.70$6.10--
$85.00Jan 15$8.90$11.70$10.30$12.46 07/22$10.30–$13.10$10.30--
$70.00Aug 21$9.80$12.10$10.95$14.70 07/14$10.95–$15.05$10.95--
$70.00Sep 18$11.20$13.80$12.50$14.91 07/22$12.50–$16.40$12.50--
$70.00Oct 16$11.90$15.30$13.60$16.28 07/22$13.60–$17.45$13.60--
$70.00Jan 15$15.90$19.00$17.45$19.35 07/16$17.35–$20.90$17.45--
$90.00Aug 21$1.20$2.60$1.90$2.60 07/23$1.90–$4.05$1.90--
$90.00Sep 18$2.10$4.20$3.15$3.70 07/20$3.15–$5.45$3.15--
$90.00Oct 16$4.10$5.70$4.90$5.55 07/24$4.90–$6.80$4.90--
$90.00Jan 15$7.20$10.10$8.65$10.38 07/22$8.65–$11.45$8.65--
$65.00Sep 18$14.00$17.80$15.90$41.50 06/01$15.90–$20.35$15.90--
$65.00Oct 16$15.20$19.00$17.10$19.70 07/06$17.10–$21.15$17.10--
$95.00Aug 21$0.40$1.80$1.10$1.20 07/24$1.10–$3.08$1.10--
$95.00Sep 18$1.75$3.00$2.38$3.38 07/07$2.35–$4.60$2.38--
$95.00Oct 16$2.65$4.40$3.53$4.90 07/22$3.53–$5.65$3.53--
$95.00Jan 15$6.00$8.50$7.25$8.55 07/16$7.25–$9.90$7.25--
$60.00Oct 16$19.10$23.10$21.10$20.08 07/09$20.90–$25.50$20.08--
$60.00Jan 15$22.10$25.90$24.00$39.00 06/09$23.95–$27.90$24.00--
$100.00Aug 21$0.10$0.65$0.38$1.00 07/22$0.38–$2.20$0.38--
$100.00Sep 18$1.05$2.30$1.67$2.12 07/23$1.67–$3.15$1.67--
$100.00Oct 16$1.60$3.70$2.65$3.80 07/22$2.65–$4.30$2.65--
$100.00Jan 15$5.00$7.20$6.10$7.90 06/30$6.10–$8.15$6.1027
$105.00Aug 21$0.05$1.15$0.60$0.65 07/21$0.35–$1.65$0.60--
$105.00Sep 18$0.50$1.95$1.23$1.70 07/21$1.23–$2.93$1.2358
$105.00Oct 16$1.05$3.10$2.08$2.30 07/24$2.08–$3.47$2.08--
$105.00Jan 15$4.40$6.30$5.35$6.13 07/22$5.20–$7.45$5.35--
$50.00Oct 16$29.10$31.00$30.05$52.16 06/05$29.35–$34.10$30.05108
$50.00Jan 15$29.80$33.70$31.75$34.69 07/22$31.40–$35.60$31.75--
$110.00Aug 21$0.00$1.15$0.57$0.50 07/20$0.38–$1.13$0.50--
$110.00Sep 18$0.30$1.25$0.78$1.60 07/06$0.78–$2.03$0.78--
$110.00Oct 16$0.70$2.50$1.60$7.60 06/16$1.60–$2.93$1.60--
$110.00Jan 15$3.40$5.30$4.35$5.63 07/07$4.35–$6.55$4.3535
$45.00Oct 16$32.70$36.50$34.60$39.70 07/14$33.90–$38.95$34.60--
$45.00Jan 15$34.10$37.90$36.00$36.44 07/10$35.60–$39.90$36.00--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$0.90$0.43--
$115.00Sep 18$0.05$1.40$0.73$1.50 06/30$0.73–$1.75$0.73--
$115.00Oct 16$0.40$2.30$1.35$8.00 06/10$1.35–$2.70$1.35--
$120.00Sep 18$0.10$0.95$0.53$0.85 07/14$0.50–$1.53$0.53--
$120.00Oct 16$0.25$1.75$1.00$1.40 07/07$1.00–$2.20$1.00--
$120.00Jan 15$1.85$4.10$2.97$3.90 07/13$2.97–$4.95$2.97--
$125.00Sep 18$0.05$1.15$0.60$8.52 06/04$0.50–$1.20$0.60--
$125.00Oct 16$0.10$1.65$0.88$5.10 06/09$0.88–$1.95$0.88--
$125.00Jan 15$1.50$4.00$2.75$4.23 06/26$2.75–$3.88$2.75--
$130.00Sep 18$0.00$1.15$0.57$6.80 06/04$0.50–$1.15$0.57--
$130.00Oct 16$0.00$1.35$0.68$0.20 07/23$0.68–$1.65$0.20--
$130.00Jan 15$1.20$3.60$2.40$3.17 07/01$2.40–$3.68$2.40--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.48–$0.85$0.48--
$135.00Jan 15$0.95$3.20$2.08$2.98 07/07$2.08–$3.13$2.08--
$140.00Oct 16$0.05$1.15$0.60$1.20 06/24$0.60–$1.08$0.60--
$140.00Jan 15$0.75$2.90$1.83$2.40 07/06$1.83–$3.08$1.83--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$0.78$0.15--
$145.00Jan 15$0.60$2.65$1.63$4.90 06/15$1.60–$2.40$1.63--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$0.73$0.48--
$150.00Oct 16$0.00$1.15$0.57$1.75 06/18$0.48–$0.88$0.57--
$150.00Jan 15$0.45$2.40$1.43$1.60 07/13$1.40–$2.17$1.43--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$0.85$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.68$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$0.83$0.48--
$160.00Jan 15$0.30$1.25$0.78$1.95 06/25$0.78–$1.38$0.78--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.10$5.40$4.93 07/24$4.35–$7.60$4.93--
$80.00Sep 18$6.50$7.60$7.05$6.60 07/21$5.80–$9.10$6.60--
$80.00Oct 16$7.00$8.70$7.85$8.50 07/17$7.40–$10.20$7.85--
$80.00Jan 15$10.70$13.50$12.10$11.26 07/24$10.90–$13.15$11.26--
$75.00Aug 21$2.70$3.60$3.15$2.87 07/24$2.60–$5.05$2.87152
$75.00Sep 18$3.90$5.90$4.90$3.87 07/22$4.05–$6.40$3.90--
$75.00Oct 16$4.40$6.50$5.45$6.60 07/20$5.10–$7.35$5.45--
$75.00Jan 15$8.20$10.70$9.45$9.45 07/13$8.50–$10.90$9.45--
$85.00Aug 21$7.70$9.60$8.65$7.40 06/25$7.05–$10.70$7.70--
$85.00Sep 18$8.80$11.10$9.95$9.40 07/21$8.45–$12.15$9.40--
$85.00Oct 16$10.20$12.90$11.55$12.75 07/07$10.10–$13.20$11.55--
$85.00Jan 15$13.60$16.60$15.10$12.50 06/22$13.55–$16.20$13.60--
$70.00Aug 21$1.50$2.00$1.75$1.55 07/24$1.25–$3.05$1.5585
$70.00Sep 18$2.30$3.00$2.65$2.95 07/21$2.53–$4.50$2.65--
$70.00Oct 16$3.20$4.90$4.05$4.00 07/16$3.60–$5.45$4.00--
$70.00Jan 15$6.10$8.40$7.25$7.20 07/21$6.30–$8.30$7.20--
$90.00Aug 21$11.10$13.60$12.35$11.90 07/01$10.45–$14.55$11.90--
$90.00Sep 18$12.40$15.30$13.85$14.75 07/01$11.85–$15.65$13.85--
$90.00Oct 16$13.60$16.90$15.25$12.40 06/25$13.25–$16.65$13.60--
$90.00Jan 15$16.80$19.30$18.05$16.80 07/15$16.60–$19.30$16.80--
$65.00Aug 21$0.25$1.35$0.80$0.45 07/24$0.68–$1.93$0.45--
$65.00Oct 16$1.90$3.70$2.80$2.79 07/16$2.45–$3.78$2.79--
$65.00Jan 15$5.10$6.50$5.80$5.10 07/15$4.90–$6.40$5.10--
$95.00Sep 18$16.30$19.70$18.00$10.60 06/16$15.15–$19.45$16.30--
$95.00Oct 16$17.50$20.30$18.90$14.40 06/22$16.60–$20.90$17.50--
$95.00Jan 15$20.30$23.00$21.65$19.70 07/23$19.90–$23.05$20.30--
$60.00Aug 21$0.10$1.45$0.78$0.52 07/24$0.63–$1.13$0.52--
$60.00Sep 18$0.45$1.30$0.88$1.15 07/22$0.88–$1.98$0.88--
$60.00Oct 16$0.85$2.75$1.80$1.91 07/17$1.50–$2.58$1.80--
$60.00Jan 15$2.95$5.10$4.03$4.40 07/20$3.60–$4.80$4.03--
$100.00Sep 18$20.50$24.10$22.30$15.00 06/18$19.25–$24.00$20.50--
$100.00Oct 16$21.10$24.90$23.00$11.20 06/04$20.20–$24.60$21.10--
$100.00Jan 15$24.30$26.80$25.55$24.60 06/29$23.35–$26.95$24.60--
$55.00Aug 21$0.00$1.45$0.73$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.05$1.50$0.78$0.85 06/11$0.63–$1.38$0.78--
$55.00Jan 15$1.90$3.80$2.85$3.00 07/20$2.60–$3.50$2.85--
$105.00Sep 18$25.30$28.70$27.00$18.20 06/18$23.60–$28.60$25.30--
$105.00Jan 15$28.20$31.00$29.60$27.40 07/22$27.25–$31.20$28.20--
$50.00Aug 21$0.00$1.00$0.50$0.25 07/23$0.48–$0.68$0.25--
$50.00Sep 18$0.30$0.70$0.50$0.59 06/10$0.50–$0.73$0.50--
$50.00Oct 16$0.20$1.20$0.70$0.65 07/24$0.68–$1.30$0.65--
$50.00Jan 15$1.10$2.50$1.80$1.87 07/13$1.70–$2.42$1.80--
$110.00Aug 21$29.30$33.20$31.25$30.50 07/17$27.60–$32.85$30.50--
$110.00Sep 18$29.70$33.50$31.60$22.10 06/18$28.10–$33.20$29.70--
$45.00Oct 16$0.00$1.35$0.68$0.77 07/09$0.57–$0.85$0.68--
$45.00Jan 15$0.35$2.25$1.30$1.20 07/16$1.15–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 10,504
Put/Call Ratio 404.00
Net Difference -10,478

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 662
Total Puts 584
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All