Tour v422
HCC
WARRIOR MET COAL INC
$80.66 +0.74%
$82.01 (+1.67%)🌙
as of 07/27 06:37 PM
(7/24 02:37) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 247
Calls: 233 (94%)
Puts: 14 (6%)
Prior (07/24) 80
Calls: 43 (54%)
Puts: 37 (46%)
Current vs Prior +208.75%
Calls: +441.86% (Calls)
Puts: -62.16% (Puts)
Prior 7-Day Total 1,524
Calls: 588 (39%)
Puts: 936 (61%)
Prior 7-Day Average 217
Calls: 84 (39%)
Puts: 133 (61%)
Current vs Prior 7-Day Avg +13.45%
Calls: +177.38%
Puts: -89.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $223.4K
Calls: $218.5K (98%)
Puts: $5.0K (2%)
Prior (07/24) $33.4K
Calls: $15.6K (47%)
Puts: $17.8K (53%)
Current vs Prior +569.04%
Calls: +1299.91%
Puts: -72.17%
Prior 7-Day Total $902.1K
Calls: $313.2K (35%)
Puts: $588.9K (65%)
Prior 7-Day Average $128.9K
Calls: $44.7K (35%)
Puts: $84.1K (65%)
Current vs Prior 7-Day Avg +73.36%
Calls: +388.31%
Puts: -94.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.86
Current vs Prior -93.02%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -95.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 662
Calls: 282 (43%)
Puts: 380 (57%)
Prior (07/24) 405
Calls: 137 (34%)
Puts: 268 (66%)
Current vs Prior +63.46%
Prior 7-Day Total 15,721
Calls: 2,859 (18%)
Puts: 12,862 (82%)
Prior 7-Day Average 2,245
Calls: 408 (18%)
Puts: 1,837 (82%)
Current vs Prior 7-Day Avg -70.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 17.23%
Prior 13.55% | 17.55%
Current vs Prior -5.76% | -1.79%
Prior 7-Day Avg 12.39% | 17.64%
Current vs 7-Day Avg +3.10% | -2.29%
Prior 7-Day Eod 13.55% | 17.55%
Current vs 7-Day Eod -5.76% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($218.5K) vs puts ($5.0K). Massive premium surge with dollar volume up 569% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.006.40$5.7024.6%10.5634
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.954.10$3.5332.6%40.4112
$80.00Aug 215.006.40$5.7024.6%10.5634
$90.00Aug 211.402.60$2.0060.0%10.2848
$95.00Aug 210.602.00$1.30107.7%10.19--
$100.00Aug 210.201.50$0.85152.9%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.151.25$0.70157.1%10.10--
$75.00Aug 212.303.20$2.7532.7%10.30153
$80.00Aug 213.905.30$4.6030.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 21$0.70$4.30$0.706.14$90.70
$85.00$90.00Aug 21$1.53$3.47$1.532.27$86.53
$80.00$85.00Aug 21$2.17$2.83$2.171.30$82.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.05$7.95$2.053.88$72.95
$80.00$75.00Aug 21$1.85$3.15$1.851.70$78.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.77, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.17$2.17$2.830.77$82.17
$85.00$90.00Aug 21$1.53$1.53$3.470.44$86.53
$90.00$95.00Aug 21$0.70$0.70$4.300.16$90.70
$95.00$100.00Aug 21$0.45$0.45$4.550.10$95.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.85$1.85$3.150.59$78.15
$75.00$65.00Aug 21$2.05$2.05$7.950.26$72.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.77% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.70$4.60$10.30$69.70$90.3012.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.92% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.85$0.70$1.55$63.45$101.55
$95.00$65.00Aug 21$1.30$0.70$2.00$63.00$97.00
$90.00$65.00Aug 21$2.00$0.70$2.70$62.30$92.70
$100.00$75.00Aug 21$0.85$2.75$3.60$71.40$103.60
$95.00$75.00Aug 21$1.30$2.75$4.05$70.95$99.05
$85.00$65.00Aug 21$3.53$0.70$4.23$60.77$89.23
$90.00$75.00Aug 21$2.00$2.75$4.75$70.25$94.75
$100.00$80.00Aug 21$0.85$4.60$5.45$74.55$105.45
$95.00$80.00Aug 21$1.30$4.60$5.90$74.10$100.90
$85.00$75.00Aug 21$3.53$2.75$6.28$68.72$91.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.09, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.38$1.622.09$76.62$88.38
75/8090/95Aug 21$2.55$2.451.04$77.45$92.55
75/8095/100Aug 21$2.30$2.700.85$77.70$97.30
65/7580/85Aug 21$4.22$5.780.73$70.78$84.22
65/7585/90Aug 21$3.58$6.420.56$71.42$88.58
65/7590/95Aug 21$2.75$7.250.38$72.25$92.75
65/7595/100Aug 21$2.50$7.500.33$72.50$97.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.64$4.366.81
$85.00$90.00$95.00Aug 21$0.83$4.175.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.40$4.60
$85.00$90.001:2Aug 21-$0.47$4.53
$90.00$95.001:2Aug 21-$0.60$4.40
$80.00$85.001:2Aug 21-$1.36$3.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.90$4.10
$75.00$65.001:2Aug 21$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.950.415.4%3.66%9.04%412
$90.00Aug 21$1.400.2811.6%1.74%13.32%148
$95.00Aug 21$0.600.1917.8%0.74%18.52%1--
$100.00Aug 21$0.200.1324.0%0.25%24.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 156 vol/day, 116 traded recently)

HCC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $6.42 on 07/22 (now $4.70/$5.50) — try a limit near $5.10. Also watch the $80.00 10-16 call last traded $10.10 on 07/22 (now $8.20/$10.10) — try a limit near $9.15; the $90.00 01-15 call last traded $10.38 on 07/22 (now $8.30/$10.50) — try a limit near $9.40. Most tradeable put: the $65.00 01-15 put last traded $5.10 on 07/15 (now $4.90/$5.20) — try a limit near $5.05.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.00$6.40$5.70$6.69 07/22$5.10–$7.90$5.7034
$80.00Sep 18$6.70$8.40$7.55$8.34 07/22$7.10–$9.70$7.55--
$80.00Oct 16$8.20$10.10$9.15$10.10 07/22$8.80–$11.35$9.1562
$80.00Jan 15$12.60$15.00$13.80$12.70 07/20$12.70–$15.40$12.70--
$85.00Aug 21$2.95$4.10$3.53$3.64 07/24$3.40–$5.60$3.5312
$85.00Sep 18$4.70$5.50$5.10$6.42 07/22$4.75–$7.35$5.1098
$85.00Oct 16$6.40$7.40$6.90$6.50 07/20$6.15–$8.70$6.50--
$85.00Jan 15$10.10$12.30$11.20$12.46 07/22$10.75–$13.10$11.20--
$75.00Aug 21$7.90$10.10$9.00$10.76 07/15$7.85–$11.20$9.00--
$75.00Sep 18$9.30$11.90$10.60$10.92 07/09$9.50–$12.85$10.60--
$75.00Oct 16$10.60$13.60$12.10$10.40 07/20$11.00–$14.30$10.60--
$75.00Jan 15$14.70$17.60$16.15$17.20 07/22$15.05–$17.90$16.15--
$90.00Aug 21$1.40$2.60$2.00$2.60 07/23$2.00–$4.05$2.0048
$90.00Sep 18$2.95$4.40$3.68$3.70 07/20$3.50–$5.60$3.68--
$90.00Oct 16$4.40$6.70$5.55$5.55 07/24$5.00–$6.80$5.55--
$90.00Jan 15$8.30$10.50$9.40$10.38 07/22$9.00–$11.45$9.4019
$70.00Aug 21$11.20$13.60$12.40$14.70 07/14$11.40–$15.05$12.40--
$70.00Sep 18$12.20$14.90$13.55$14.91 07/22$12.60–$16.40$13.55--
$70.00Oct 16$13.60$16.50$15.05$16.28 07/22$13.85–$17.45$15.05--
$70.00Jan 15$17.50$19.90$18.70$19.35 07/16$17.35–$20.90$18.70--
$95.00Aug 21$0.60$2.00$1.30$1.20 07/24$1.20–$3.08$1.20--
$95.00Sep 18$1.85$3.80$2.83$3.38 07/07$2.35–$4.60$2.83--
$95.00Oct 16$3.10$4.70$3.90$4.90 07/22$3.83–$5.65$3.90--
$95.00Jan 15$6.80$9.00$7.90$8.55 07/16$7.65–$9.90$7.909
$65.00Sep 18$16.40$18.90$17.65$41.50 06/01$15.90–$20.35$17.65--
$65.00Oct 16$17.10$20.70$18.90$19.70 07/06$17.25–$21.15$18.90--
$100.00Aug 21$0.20$1.50$0.85$1.00 07/22$0.75–$2.20$0.85--
$100.00Sep 18$1.10$2.90$2.00$2.12 07/23$1.78–$3.15$2.00--
$100.00Oct 16$2.20$4.10$3.15$3.80 07/22$3.05–$4.30$3.15--
$100.00Jan 15$5.40$7.90$6.65$7.90 06/30$6.45–$8.15$6.65--
$60.00Oct 16$21.10$24.80$22.95$20.08 07/09$20.90–$25.50$21.10--
$60.00Jan 15$24.20$26.90$25.55$39.00 06/09$23.95–$27.90$25.55--
$105.00Aug 21$0.05$1.25$0.65$0.65 07/21$0.35–$1.65$0.65--
$105.00Sep 18$0.65$2.10$1.38$1.70 07/21$1.33–$2.93$1.38--
$105.00Oct 16$1.40$3.50$2.45$2.30 07/24$2.17–$3.47$2.30--
$105.00Jan 15$5.20$6.10$5.65$6.13 07/22$5.20–$7.45$5.65--
$110.00Aug 21$0.05$1.25$0.65$0.50 07/20$0.38–$1.13$0.50--
$110.00Sep 18$0.35$1.80$1.08$1.60 07/06$0.88–$2.05$1.08--
$110.00Oct 16$0.95$2.85$1.90$7.60 06/16$1.83–$2.93$1.90--
$110.00Jan 15$3.80$6.20$5.00$5.63 07/07$4.50–$6.55$5.00--
$50.00Oct 16$30.50$33.90$32.20$52.16 06/05$29.35–$34.10$32.20--
$50.00Jan 15$31.80$35.50$33.65$34.69 07/22$31.40–$35.60$33.65--
$115.00Aug 21$0.00$1.25$0.63$0.43 07/07$0.48–$0.90$0.43--
$115.00Sep 18$0.15$1.50$0.83$1.50 06/30$0.83–$1.75$0.83--
$115.00Oct 16$0.60$2.35$1.48$8.00 06/10$1.42–$2.70$1.48--
$45.00Oct 16$34.90$38.60$36.75$39.70 07/14$33.90–$38.95$36.75--
$45.00Jan 15$36.00$39.90$37.95$36.44 07/10$35.60–$39.90$36.44--
$120.00Sep 18$0.05$0.95$0.50$0.85 07/14$0.50–$1.53$0.50--
$120.00Oct 16$0.40$2.00$1.20$1.40 07/07$1.15–$2.20$1.20--
$120.00Jan 15$2.25$4.80$3.53$3.90 07/13$3.38–$4.95$3.53--
$125.00Sep 18$0.05$1.40$0.73$8.52 06/04$0.50–$1.20$0.73--
$125.00Oct 16$0.20$1.70$0.95$5.10 06/09$0.90–$1.95$0.95--
$125.00Jan 15$1.80$4.30$3.05$4.23 06/26$2.83–$3.88$3.05--
$130.00Sep 18$0.00$1.40$0.70$6.80 06/04$0.50–$1.15$0.70--
$130.00Oct 16$0.05$1.65$0.85$0.20 07/23$0.80–$1.65$0.20--
$130.00Jan 15$1.45$3.90$2.68$3.17 07/01$2.58–$3.68$2.68--
$135.00Sep 18$0.00$1.35$0.68$1.45 06/22$0.48–$0.88$0.68--
$135.00Jan 15$1.15$3.50$2.33$2.98 07/07$2.17–$3.13$2.33--
$140.00Oct 16$0.05$1.55$0.80$1.20 06/24$0.60–$1.08$0.80--
$140.00Jan 15$0.90$3.20$2.05$2.40 07/06$1.88–$3.08$2.05--
$145.00Sep 18$0.00$1.30$0.65$0.15 07/07$0.40–$0.78$0.15--
$145.00Jan 15$0.75$2.85$1.80$4.90 06/15$1.60–$2.40$1.80--
$150.00Sep 18$0.00$1.30$0.65$0.80 06/22$0.38–$0.73$0.65--
$150.00Oct 16$0.00$1.45$0.73$1.75 06/18$0.48–$0.88$0.73--
$150.00Jan 15$0.55$2.60$1.58$1.60 07/13$1.40–$2.17$1.58--
$155.00Sep 18$0.00$1.25$0.63$0.50 06/23$0.38–$0.68$0.50--
$155.00Oct 16$0.00$1.45$0.73$0.90 06/23$0.48–$0.85$0.73--
$160.00Sep 18$0.00$1.25$0.63$0.40 06/23$0.38–$0.68$0.40--
$160.00Oct 16$0.00$1.40$0.70$0.75 06/23$0.48–$0.83$0.70--
$160.00Jan 15$0.35$1.40$0.88$1.95 06/25$0.88–$1.38$0.88--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$5.30$4.60$4.93 07/24$4.35–$7.60$4.60--
$80.00Sep 18$5.80$6.90$6.35$6.60 07/21$5.80–$9.10$6.35--
$80.00Oct 16$6.60$8.70$7.65$8.50 07/17$7.40–$10.20$7.65--
$80.00Jan 15$9.90$12.30$11.10$11.26 07/24$10.90–$13.15$11.10--
$85.00Aug 21$6.70$8.40$7.55$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.50$9.20$8.85$9.40 07/21$8.45–$12.15$8.85--
$85.00Oct 16$9.90$10.60$10.25$12.75 07/07$10.10–$13.20$10.25--
$85.00Jan 15$13.30$15.10$14.20$12.50 06/22$13.55–$16.20$13.30--
$75.00Aug 21$2.30$3.20$2.75$2.87 07/24$2.60–$5.05$2.75153
$75.00Sep 18$3.40$4.90$4.15$3.87 07/22$4.05–$6.40$3.87216
$75.00Oct 16$4.50$6.40$5.45$6.60 07/20$5.10–$7.35$5.45--
$75.00Jan 15$8.00$9.70$8.85$9.45 07/13$8.50–$10.90$8.85--
$90.00Aug 21$10.10$12.30$11.20$11.90 07/01$10.45–$14.55$11.20--
$90.00Sep 18$11.60$13.50$12.55$14.75 07/01$11.85–$15.65$12.55--
$90.00Oct 16$12.40$15.00$13.70$12.40 06/25$13.25–$16.65$12.40--
$90.00Jan 15$16.00$18.50$17.25$16.80 07/15$16.60–$19.30$16.80--
$70.00Aug 21$0.90$1.60$1.25$1.55 07/24$1.25–$3.05$1.25--
$70.00Sep 18$1.85$3.40$2.63$2.95 07/21$2.53–$4.50$2.63--
$70.00Oct 16$2.85$4.60$3.72$4.00 07/16$3.60–$5.45$3.72--
$70.00Jan 15$5.70$7.80$6.75$7.20 07/21$6.30–$8.30$6.75--
$95.00Sep 18$14.80$18.00$16.40$10.60 06/16$15.15–$19.45$14.80--
$95.00Oct 16$16.00$19.30$17.65$14.40 06/22$16.60–$20.90$16.00--
$95.00Jan 15$19.60$21.90$20.75$19.70 07/23$19.90–$23.05$19.70--
$65.00Aug 21$0.15$1.25$0.70$0.45 07/24$0.68–$1.93$0.45--
$65.00Oct 16$1.65$3.30$2.47$2.79 07/16$2.45–$3.78$2.47--
$65.00Jan 15$4.90$5.20$5.05$5.10 07/15$4.90–$6.40$5.0511
$100.00Sep 18$18.90$22.30$20.60$15.00 06/18$19.25–$24.00$18.90--
$100.00Oct 16$19.80$23.10$21.45$11.20 06/04$20.20–$24.60$19.80--
$100.00Jan 15$23.30$25.70$24.50$24.60 06/29$23.35–$26.95$24.50--
$60.00Aug 21$0.05$1.30$0.68$0.52 07/24$0.63–$1.48$0.52--
$60.00Sep 18$0.45$1.45$0.95$1.15 07/22$0.95–$1.98$0.95--
$60.00Oct 16$0.90$2.30$1.60$1.91 07/17$1.50–$2.58$1.60--
$60.00Jan 15$2.85$4.60$3.72$4.40 07/20$3.60–$4.80$3.72--
$105.00Sep 18$23.30$26.70$25.00$18.20 06/18$23.60–$28.60$23.30--
$105.00Jan 15$26.70$29.50$28.10$27.40 07/22$27.25–$31.20$27.40--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.05$1.45$0.75$0.85 06/11$0.63–$1.38$0.75--
$55.00Jan 15$1.70$3.50$2.60$3.00 07/20$2.60–$3.50$2.60--
$110.00Aug 21$27.50$31.00$29.25$30.50 07/17$27.60–$32.85$29.25--
$110.00Sep 18$27.90$31.50$29.70$22.10 06/18$28.10–$33.20$27.90--
$50.00Aug 21$0.00$1.15$0.57$0.25 07/23$0.48–$0.68$0.25--
$50.00Sep 18$0.30$0.70$0.50$0.59 06/10$0.50–$0.73$0.50--
$50.00Oct 16$0.20$1.60$0.90$0.65 07/24$0.68–$1.30$0.65--
$50.00Jan 15$0.90$2.50$1.70$1.87 07/13$1.70–$2.42$1.70--
$45.00Oct 16$0.00$1.45$0.73$0.77 07/09$0.57–$0.85$0.73--
$45.00Jan 15$0.10$2.20$1.15$1.20 07/16$1.15–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 37
Put/Call Ratio 0.86
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 936
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All