Tour v397
HCC
WARRIOR MET COAL INC
$80.07 -1.21%
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:37am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:37 ▶

Option Volume

Detail
ℹ
Current (07/25) 80
Calls: 43 (54%)
Puts: 37 (46%)
Prior (07/23) 37
Calls: 29 (78%)
Puts: 8 (22%)
Current vs Prior +116.22%
Calls: +48.28% (Calls)
Puts: +362.50% (Puts)
Prior 7-Day Total 1,621
Calls: 568 (35%)
Puts: 1,053 (65%)
Prior 7-Day Average 231
Calls: 81 (35%)
Puts: 150 (65%)
Current vs Prior 7-Day Avg -65.45%
Calls: -47.01%
Puts: -75.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $33.4K
Calls: $15.6K (47%)
Puts: $17.8K (53%)
Prior (07/23) $12.2K
Calls: $6.5K (53%)
Puts: $5.7K (47%)
Current vs Prior +173.50%
Calls: +139.98%
Puts: +211.69%
Prior 7-Day Total $930.4K
Calls: $312.4K (34%)
Puts: $617.9K (66%)
Prior 7-Day Average $132.9K
Calls: $44.6K (34%)
Puts: $88.3K (66%)
Current vs Prior 7-Day Avg -74.87%
Calls: -65.03%
Puts: -79.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.86
Prior (07/23) 0.28
Current vs Prior +211.92%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -58.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 405
Calls: 137 (34%)
Puts: 268 (66%)
Prior (07/23) 11,369
Calls: 786 (7%)
Puts: 10,583 (93%)
Current vs Prior -96.44%
Prior 7-Day Total 17,074
Calls: 3,768 (22%)
Puts: 13,306 (78%)
Prior 7-Day Average 2,439
Calls: 538 (22%)
Puts: 1,900 (78%)
Current vs Prior 7-Day Avg -83.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 17.55%
Prior 13.26% | 17.58%
Current vs Prior +2.17% | -0.20%
Prior 7-Day Avg 11.17% | 17.29%
Current vs 7-Day Avg +21.30% | +1.47%
Prior 7-Day Eod 13.26% | 17.58%
Current vs 7-Day Eod +2.17% | -0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. P/C ratio rising 212% - increased hedging/bearish positioning. Put-heavy open interest (268 puts vs 137 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.701.95$1.3394.0%20.1987
$85.00Aug 212.504.30$3.4052.9%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.301.30$0.80125.0%100.1125
$70.00Aug 211.102.10$1.6062.5%50.19--
$75.00Aug 212.403.80$3.1045.2%50.32153
$80.00Aug 214.406.20$5.3034.0%50.4773
$60.00Aug 210.101.30$0.70171.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.07$7.93$2.073.83$87.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.10$4.90$0.1049.00$64.90
$70.00$65.00Aug 21$0.80$4.20$0.805.25$69.20
$75.00$70.00Aug 21$1.50$3.50$1.502.33$73.50
$80.00$75.00Aug 21$2.20$2.80$2.201.27$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.07$2.07$7.930.26$87.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.20$2.20$2.800.79$77.80
$75.00$70.00Aug 21$1.50$1.50$3.500.43$73.50
$70.00$65.00Aug 21$0.80$0.80$4.200.19$69.20
$65.00$60.00Aug 21$0.10$0.10$4.900.02$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.54% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$1.33$0.70$2.03$57.97$97.03
$95.00$65.00Aug 21$1.33$0.80$2.13$62.87$97.13
$95.00$70.00Aug 21$1.33$1.60$2.93$67.07$97.93
$85.00$60.00Aug 21$3.40$0.70$4.10$55.90$89.10
$85.00$65.00Aug 21$3.40$0.80$4.20$60.80$89.20
$95.00$75.00Aug 21$1.33$3.10$4.43$70.57$99.43
$85.00$70.00Aug 21$3.40$1.60$5.00$65.00$90.00
$85.00$75.00Aug 21$3.40$3.10$6.50$68.50$91.50
$95.00$80.00Aug 21$1.33$5.30$6.63$73.37$101.63
$85.00$80.00Aug 21$3.40$5.30$8.70$71.30$93.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Aug 21$4.27$5.730.75$75.73$89.27
70/7585/95Aug 21$3.57$6.430.56$71.43$88.57
65/7085/95Aug 21$2.87$7.130.40$67.13$87.87
60/6585/95Aug 21$2.17$7.830.28$62.83$87.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$70.00$75.00$80.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.74$9.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$75.00$70.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Aug 21-$0.60$4.40
$80.00$75.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.396.2%3.12%9.28%1--
$95.00Aug 21$0.700.1918.6%0.87%19.52%287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 166 vol/day, 112 traded recently)

HCC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $3.60 on 07/14 (now $1.30/$3.40) — try a limit near $2.35. Also watch the $95.00 08-21 call last traded $1.65 on 07/16 (now $0.70/$1.95) — try a limit near $1.33. Most tradeable put: the $80.00 08-21 put last traded $5.96 on 07/17 (now $4.40/$6.20) — try a limit near $5.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$6.40$5.55$7.67 07/15$5.10–$8.20$5.55--
$80.00Sep 18$5.90$8.40$7.15$9.00 07/06$7.10–$9.70$7.15--
$80.00Oct 16$7.40$10.20$8.80$9.50 07/10$8.80–$11.35$8.80--
$80.00Jan 15$11.50$14.50$13.00$12.54 07/17$12.70–$15.40$12.54--
$85.00Aug 21$2.50$4.30$3.40$6.35 07/15$3.40–$5.75$3.40--
$85.00Sep 18$3.90$5.60$4.75$5.87 07/09$4.75–$7.35$4.75--
$85.00Oct 16$5.40$6.90$6.15$8.60 06/30$6.15–$9.05$6.15--
$85.00Jan 15$10.30$12.40$11.35$14.20 06/26$10.75–$13.10$11.35--
$75.00Aug 21$7.40$9.40$8.40$10.76 07/15$7.85–$11.20$8.40--
$75.00Sep 18$8.40$11.20$9.80$10.92 07/09$9.50–$12.85$9.80--
$75.00Oct 16$9.90$12.70$11.30$28.50 06/10$11.00–$14.30$11.30--
$75.00Jan 15$14.40$17.00$15.70$15.40 07/17$15.05–$17.90$15.40--
$90.00Aug 21$1.45$3.00$2.23$2.40 07/17$2.20–$4.45$2.23--
$90.00Sep 18$2.60$4.70$3.65$3.85 07/17$3.50–$5.75$3.65--
$90.00Oct 16$3.90$6.40$5.15$5.50 07/07$5.00–$7.10$5.15--
$90.00Jan 15$7.60$10.60$9.10$10.75 07/13$9.00–$11.45$9.10--
$70.00Aug 21$10.40$13.30$11.85$14.70 07/14$11.40–$15.05$11.85--
$70.00Sep 18$11.50$14.90$13.20$16.63 07/15$12.60–$16.40$13.20--
$70.00Jan 15$16.60$19.90$18.25$19.35 07/16$17.35–$20.90$18.25--
$95.00Aug 21$0.70$1.95$1.33$1.65 07/16$1.20–$3.15$1.3387
$95.00Sep 18$1.60$3.60$2.60$3.38 07/07$2.35–$4.60$2.60--
$95.00Oct 16$2.75$5.10$3.93$5.00 07/13$3.83–$5.75$3.93--
$95.00Jan 15$6.50$9.10$7.80$8.55 07/16$7.65–$9.90$7.80--
$65.00Sep 18$15.30$18.80$17.05$41.50 06/01$15.90–$20.35$17.05--
$65.00Oct 16$16.50$20.10$18.30$19.70 07/06$17.25–$21.15$18.30--
$100.00Aug 21$0.15$1.50$0.83$1.80 07/15$0.75–$2.38$0.83--
$100.00Sep 18$1.10$2.80$1.95$2.03 07/17$1.78–$3.45$1.95--
$100.00Oct 16$2.00$4.10$3.05$3.26 07/09$3.05–$4.65$3.05--
$100.00Jan 15$5.10$8.10$6.60$7.90 06/30$6.45–$8.35$6.60--
$60.00Sep 18$19.60$23.20$21.40$27.00 05/22$19.90–$24.30$21.40--
$60.00Oct 16$20.30$24.10$22.20$20.08 07/09$20.90–$25.50$20.30--
$60.00Jan 15$23.30$27.00$25.15$39.00 06/09$23.95–$27.90$25.15--
$105.00Sep 18$0.55$2.10$1.33$1.50 07/17$1.33–$2.93$1.33--
$105.00Oct 16$1.30$3.40$2.35$3.60 07/14$2.17–$3.70$2.3550
$105.00Jan 15$4.00$7.00$5.50$6.48 07/07$5.20–$7.45$5.50--
$110.00Sep 18$0.50$1.25$0.88$1.60 07/06$0.88–$2.05$0.88--
$110.00Oct 16$0.90$2.75$1.83$7.60 06/16$1.83–$3.00$1.83--
$110.00Jan 15$3.20$6.10$4.65$5.63 07/07$4.50–$6.55$4.65--
$50.00Oct 16$29.30$33.00$31.15$52.16 06/05$29.35–$34.10$31.15--
$50.00Jan 15$31.10$35.00$33.05$33.50 07/16$31.40–$35.60$33.05--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$1.00$0.43--
$115.00Sep 18$0.20$1.50$0.85$1.50 06/30$0.85–$1.75$0.85--
$115.00Oct 16$0.55$2.30$1.42$8.00 06/10$1.42–$2.70$1.42--
$45.00Oct 16$34.10$37.70$35.90$39.70 07/14$33.90–$38.95$35.90--
$45.00Jan 15$35.20$39.20$37.20$36.44 07/10$35.60–$39.90$36.44--
$120.00Sep 18$0.05$1.45$0.75$0.85 07/14$0.68–$1.53$0.75--
$120.00Oct 16$0.35$1.95$1.15$1.40 07/07$1.15–$2.20$1.15--
$120.00Jan 15$2.10$4.70$3.40$3.90 07/13$3.38–$4.95$3.40--
$125.00Sep 18$0.05$1.15$0.60$8.52 06/04$0.50–$1.20$0.60--
$125.00Oct 16$0.25$1.70$0.98$5.10 06/09$0.90–$1.95$0.98--
$125.00Jan 15$1.70$4.20$2.95$4.23 06/26$2.83–$3.90$2.95--
$130.00Sep 18$0.00$1.15$0.57$6.80 06/04$0.50–$1.15$0.57--
$130.00Oct 16$0.05$1.65$0.85$0.82 07/16$0.80–$1.65$0.82--
$130.00Jan 15$1.35$3.80$2.58$3.17 07/01$2.58–$3.68$2.58--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.48–$0.98$0.48--
$135.00Jan 15$1.10$3.40$2.25$2.98 07/07$2.17–$3.13$2.25--
$140.00Oct 16$0.05$1.15$0.60$1.20 06/24$0.60–$1.10$0.60--
$140.00Jan 15$0.85$3.10$1.98$2.40 07/06$1.88–$3.08$1.98--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$0.80$0.15--
$145.00Jan 15$0.70$2.80$1.75$4.90 06/15$1.60–$2.60$1.75--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.73$0.38--
$150.00Oct 16$0.00$1.45$0.73$1.75 06/18$0.48–$0.88$0.73--
$150.00Jan 15$0.55$2.55$1.55$1.60 07/13$1.40–$2.38$1.55--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$0.85$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.68$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$0.83$0.48--
$160.00Jan 15$0.35$1.40$0.88$1.95 06/25$0.88–$1.45$0.88--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.40$6.20$5.30$5.96 07/17$4.35–$7.60$5.3073
$80.00Sep 18$5.80$8.00$6.90$8.60 07/08$5.80–$9.10$6.90--
$80.00Oct 16$7.10$9.50$8.30$8.50 07/17$7.40–$10.20$8.30--
$80.00Jan 15$11.30$12.40$11.85$12.45 07/17$10.90–$13.15$11.85--
$85.00Aug 21$7.20$9.50$8.35$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.50$11.00$9.75$10.10 07/06$8.45–$12.15$9.75--
$85.00Oct 16$9.80$12.40$11.10$12.75 07/07$10.10–$13.20$11.10--
$85.00Jan 15$13.20$15.30$14.25$12.50 06/22$13.55–$16.20$13.20--
$75.00Aug 21$2.40$3.80$3.10$3.69 07/17$2.60–$5.05$3.10153
$75.00Sep 18$3.60$5.50$4.55$4.83 07/17$4.05–$6.40$4.55--
$75.00Oct 16$4.80$7.00$5.90$7.15 07/07$5.10–$7.35$5.90--
$75.00Jan 15$8.00$10.30$9.15$9.45 07/13$8.50–$10.90$9.15--
$90.00Aug 21$10.60$13.10$11.85$11.90 07/01$10.45–$14.55$11.85--
$90.00Sep 18$11.80$14.40$13.10$14.75 07/01$11.85–$15.65$13.10--
$90.00Oct 16$13.00$15.70$14.35$12.40 06/25$13.25–$16.65$13.00--
$90.00Jan 15$16.10$19.30$17.70$16.80 07/15$16.60–$19.30$16.80--
$70.00Aug 21$1.10$2.10$1.60$1.70 07/17$1.43–$3.05$1.60--
$70.00Sep 18$2.05$3.80$2.93$2.65 07/14$2.53–$4.50$2.65--
$70.00Oct 16$3.10$4.90$4.00$4.00 07/16$3.60–$5.45$4.00--
$70.00Jan 15$5.90$8.10$7.00$7.55 07/17$6.30–$8.30$7.00--
$95.00Sep 18$15.60$18.80$17.20$10.60 06/16$15.15–$19.45$15.60--
$95.00Oct 16$16.60$19.70$18.15$14.40 06/22$16.60–$20.90$16.60--
$95.00Jan 15$19.90$22.70$21.30$15.10 06/10$19.90–$23.05$19.90--
$65.00Aug 21$0.30$1.30$0.80$1.20 07/17$0.68–$1.93$0.8025
$65.00Oct 16$1.85$3.60$2.73$2.79 07/16$2.45–$3.78$2.73--
$65.00Jan 15$5.00$6.50$5.75$5.10 07/15$4.90–$6.40$5.10--
$100.00Sep 18$19.80$23.10$21.45$15.00 06/18$19.25–$24.00$19.80--
$100.00Oct 16$20.60$23.30$21.95$11.20 06/04$20.20–$24.60$20.60--
$100.00Jan 15$23.10$26.40$24.75$24.60 06/29$23.35–$26.95$24.60--
$60.00Aug 21$0.10$1.30$0.70$0.81 07/17$0.63–$1.48$0.70--
$60.00Oct 16$1.00$2.45$1.73$1.91 07/17$1.50–$2.58$1.73--
$60.00Jan 15$2.85$4.90$3.88$3.60 07/14$3.60–$5.00$3.60--
$105.00Sep 18$24.40$27.80$26.10$18.20 06/18$23.60–$28.60$24.40--
$55.00Aug 21$0.00$1.15$0.57$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.20$1.05$0.63$0.85 06/11$0.63–$1.38$0.63--
$55.00Jan 15$1.80$3.70$2.75$3.32 06/29$2.65–$3.50$2.75--
$110.00Aug 21$28.30$32.20$30.25$30.50 07/17$27.60–$32.85$30.25--
$110.00Sep 18$28.80$32.40$30.60$22.10 06/18$28.10–$33.20$28.80--
$50.00Aug 21$0.00$1.15$0.57$0.50 06/26$0.48–$0.68$0.50--
$50.00Sep 18$0.30$0.75$0.53$0.59 06/10$0.50–$0.73$0.53--
$50.00Oct 16$0.20$1.15$0.68$0.80 05/22$0.68–$1.30$0.6817
$50.00Jan 15$1.05$2.50$1.78$1.87 07/13$1.70–$2.50$1.78--
$45.00Oct 16$0.00$1.45$0.73$0.77 07/09$0.57–$0.85$0.73--
$45.00Jan 15$0.40$2.25$1.33$1.20 07/16$1.20–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 37
Put/Call Ratio 0.86
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 8
Put/Call Ratio 0.28
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 1,053
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All