Tour v394
HCC
WARRIOR MET COAL INC
$81.05 -2.47%
(7/22 19:34) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:37)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 37
Calls: 29 (78%)
Puts: 8 (22%)
Prior (07/22) 112
Calls: 81 (72%)
Puts: 31 (28%)
Current vs Prior -66.96%
Calls: -64.20% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 1,667
Calls: 578 (35%)
Puts: 1,089 (65%)
Prior 7-Day Average 238
Calls: 82 (35%)
Puts: 155 (65%)
Current vs Prior 7-Day Avg -84.46%
Calls: -64.88%
Puts: -94.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.2K
Calls: $6.5K (53%)
Puts: $5.7K (47%)
Prior (07/22) $50.0K
Calls: $38.8K (78%)
Puts: $11.2K (22%)
Current vs Prior -75.60%
Calls: -83.24%
Puts: -49.17%
Prior 7-Day Total $965.5K
Calls: $342.3K (35%)
Puts: $623.2K (65%)
Prior 7-Day Average $137.9K
Calls: $48.9K (35%)
Puts: $89.0K (65%)
Current vs Prior 7-Day Avg -91.15%
Calls: -86.70%
Puts: -93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.38
Current vs Prior -27.92%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -87.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 11,369
Calls: 786 (7%)
Puts: 10,583 (93%)
Prior (07/22) 827
Calls: 698 (84%)
Puts: 129 (16%)
Current vs Prior +1274.73%
Prior 7-Day Total 6,332
Calls: 3,146 (50%)
Puts: 3,186 (50%)
Prior 7-Day Average 904
Calls: 449 (50%)
Puts: 455 (50%)
Current vs Prior 7-Day Avg +1156.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 17.58%
Prior 13.84% | 18.11%
Current vs Prior -4.16% | -2.92%
Prior 7-Day Avg 9.97% | 16.92%
Current vs 7-Day Avg +33.03% | +3.94%
Prior 7-Day Eod 13.84% | 18.11%
Current vs 7-Day Eod -4.16% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (29 calls vs 8 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.40$2.4083.3%200.2958
$95.00Aug 210.651.75$1.2091.7%40.1884
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.802.80$1.80111.1%30.20--
$80.00Aug 213.905.90$4.9040.8%20.4471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.20$3.80$1.203.17$91.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.10$6.90$3.102.23$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.20$1.20$3.800.32$91.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.10$3.10$6.900.45$76.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.70% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.20$1.80$3.00$67.00$98.00
$90.00$70.00Aug 21$2.40$1.80$4.20$65.80$94.20
$95.00$80.00Aug 21$1.20$4.90$6.10$73.90$101.10
$90.00$80.00Aug 21$2.40$4.90$7.30$72.70$97.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8090/95Aug 21$4.30$5.700.75$75.70$94.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.400.2911.0%1.73%12.77%2058
$95.00Aug 21$0.650.1817.2%0.80%18.01%484

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 166 vol/day, 112 traded recently)

HCC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $5.50 on 07/07 (now $4.20/$6.80) — try a limit near $5.50. Also watch the $90.00 08-21 call last traded $2.40 on 07/17 (now $1.40/$3.40) — try a limit near $2.40; the $100.00 09-18 call last traded $2.03 on 07/17 (now $1.10/$2.80) — try a limit near $1.95. Most tradeable put: the $95.00 01-15 put last traded $15.10 on 06/10 (now $18.90/$22.40) — try a limit near $18.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.70$7.00$5.85$7.67 07/15$5.10–$11.00$5.85--
$80.00Sep 18$6.50$9.00$7.75$9.00 07/06$7.10–$12.50$7.75--
$80.00Oct 16$8.00$10.80$9.40$9.50 07/10$8.90–$13.55$9.40--
$80.00Jan 15$11.80$15.60$13.70$12.54 07/17$12.70–$17.70$12.54--
$85.00Aug 21$2.70$4.80$3.75$6.35 07/15$3.50–$7.75$3.75--
$85.00Sep 18$4.40$6.80$5.60$5.87 07/09$5.10–$9.30$5.60--
$85.00Oct 16$5.90$7.90$6.90$8.60 06/30$6.35–$11.10$6.90--
$85.00Jan 15$9.80$13.30$11.55$14.20 06/26$10.75–$15.10$11.55--
$75.00Aug 21$7.30$10.30$8.80$10.76 07/15$7.85–$14.25$8.80--
$75.00Sep 18$8.80$12.20$10.50$10.92 07/09$9.50–$15.50$10.50--
$75.00Oct 16$10.50$13.50$12.00$28.50 06/10$11.00–$16.65$12.00--
$75.00Jan 15$14.20$18.10$16.15$15.40 07/17$15.05–$20.55$15.40--
$90.00Aug 21$1.40$3.40$2.40$2.40 07/17$2.20–$5.65$2.4058
$90.00Sep 18$2.85$5.20$4.03$3.85 07/17$3.50–$7.15$3.85--
$90.00Oct 16$4.20$6.80$5.50$5.50 07/07$5.00–$8.90$5.50520
$90.00Jan 15$8.00$11.50$9.75$10.75 07/13$9.00–$13.30$9.75--
$70.00Aug 21$10.80$14.30$12.55$14.70 07/14$11.40–$17.90$12.55--
$70.00Sep 18$12.20$15.50$13.85$16.63 07/15$12.60–$19.30$13.85--
$70.00Jan 15$17.00$21.10$19.05$19.35 07/16$17.35–$23.60$19.05--
$95.00Aug 21$0.65$1.75$1.20$1.65 07/16$1.20–$4.15$1.2084
$95.00Sep 18$1.80$4.00$2.90$3.38 07/07$2.35–$5.55$2.90--
$95.00Oct 16$3.00$5.50$4.25$5.00 07/13$3.83–$7.15$4.25--
$95.00Jan 15$6.50$9.90$8.20$8.55 07/16$7.65–$11.65$8.20--
$65.00Sep 18$16.10$19.90$18.00$41.50 06/01$15.90–$23.40$18.00--
$65.00Oct 16$17.20$21.10$19.15$19.70 07/06$17.25–$24.40$19.15--
$100.00Aug 21$0.25$1.25$0.75$1.80 07/15$0.75–$2.88$0.75--
$100.00Sep 18$1.10$2.80$1.95$2.03 07/17$1.78–$4.35$1.95124
$100.00Oct 16$2.15$4.40$3.28$3.26 07/09$3.05–$5.60$3.26--
$100.00Jan 15$5.30$8.40$6.85$7.90 06/30$6.45–$10.00$6.85--
$60.00Sep 18$20.60$24.30$22.45$27.00 05/22$19.90–$27.45$22.45--
$60.00Oct 16$21.20$25.20$23.20$20.08 07/09$20.90–$28.30$21.20--
$60.00Jan 15$23.90$28.00$25.95$39.00 06/09$23.95–$30.65$25.95--
$105.00Sep 18$0.65$3.40$2.03$1.50 07/17$1.45–$3.33$1.50--
$105.00Oct 16$1.25$3.10$2.17$3.60 07/14$2.17–$4.65$2.17--
$105.00Jan 15$4.30$7.40$5.85$6.48 07/07$5.20–$8.95$5.85--
$110.00Sep 18$0.35$3.30$1.83$1.60 07/06$1.03–$2.28$1.60--
$110.00Oct 16$0.95$3.00$1.98$7.60 06/16$1.83–$3.90$1.98--
$110.00Jan 15$3.50$5.50$4.50$5.63 07/07$4.50–$7.80$4.50--
$50.00Oct 16$29.90$34.10$32.00$52.16 06/05$29.35–$37.10$32.00--
$50.00Jan 15$31.90$35.90$33.90$33.50 07/16$31.40–$38.60$33.50--
$115.00Aug 21$0.00$1.30$0.65$0.43 07/07$0.48–$1.55$0.43--
$115.00Sep 18$0.15$1.60$0.88$1.50 06/30$0.88–$2.55$0.88--
$115.00Oct 16$0.65$2.50$1.58$8.00 06/10$1.48–$3.23$1.58--
$45.00Oct 16$34.60$38.90$36.75$39.70 07/14$33.90–$41.60$36.75--
$45.00Jan 15$36.00$40.50$38.25$36.44 07/10$35.60–$42.85$36.44--
$120.00Sep 18$0.05$1.50$0.78$0.85 07/14$0.68–$2.10$0.78--
$120.00Oct 16$0.40$2.15$1.27$1.40 07/07$1.15–$2.75$1.27--
$120.00Jan 15$2.25$5.00$3.63$3.90 07/13$3.38–$6.05$3.63--
$125.00Sep 18$0.05$1.45$0.75$8.52 06/04$0.50–$1.75$0.75--
$125.00Oct 16$0.25$1.75$1.00$5.10 06/09$0.90–$2.55$1.00--
$125.00Jan 15$1.85$4.50$3.18$4.23 06/26$2.83–$5.25$3.18--
$130.00Sep 18$0.00$1.40$0.70$6.80 06/04$0.50–$1.45$0.70--
$130.00Oct 16$0.05$1.70$0.88$0.82 07/16$0.80–$2.17$0.82--
$130.00Jan 15$1.25$4.00$2.63$3.17 07/01$2.58–$4.35$2.63--
$135.00Sep 18$0.00$1.40$0.70$1.45 06/22$0.48–$1.25$0.70--
$135.00Jan 15$0.75$3.60$2.17$2.98 07/07$2.17–$4.00$2.17--
$140.00Oct 16$0.00$1.55$0.78$1.20 06/24$0.60–$1.50$0.78--
$140.00Jan 15$0.95$3.30$2.13$2.40 07/06$1.88–$3.65$2.13--
$145.00Sep 18$0.00$1.35$0.68$0.15 07/07$0.40–$0.80$0.15--
$145.00Jan 15$0.75$2.95$1.85$4.90 06/15$1.60–$3.23$1.85--
$150.00Sep 18$0.00$1.30$0.65$0.80 06/22$0.38–$0.93$0.65--
$150.00Oct 16$0.00$1.50$0.75$1.75 06/18$0.48–$0.93$0.75--
$150.00Jan 15$0.40$2.65$1.53$1.60 07/13$1.40–$3.03$1.53--
$155.00Sep 18$0.00$1.30$0.65$0.50 06/23$0.38–$0.90$0.50--
$155.00Oct 16$0.00$1.45$0.73$0.90 06/23$0.48–$0.98$0.73--
$160.00Sep 18$0.00$1.25$0.63$0.40 06/23$0.38–$0.85$0.40--
$160.00Oct 16$0.00$1.40$0.70$0.75 06/23$0.48–$0.83$0.70--
$160.00Jan 15$0.35$1.55$0.95$1.95 06/25$0.90–$1.90$0.95--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$5.90$4.90$5.96 07/17$4.35–$7.60$4.9071
$80.00Sep 18$5.20$7.80$6.50$8.60 07/08$5.80–$9.10$6.50--
$80.00Oct 16$6.30$9.10$7.70$8.50 07/17$7.40–$10.20$7.70--
$80.00Jan 15$9.90$13.00$11.45$12.45 07/17$10.90–$13.15$11.45--
$85.00Aug 21$6.50$9.10$7.80$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$7.80$10.70$9.25$10.10 07/06$8.45–$12.15$9.25--
$85.00Oct 16$9.40$12.10$10.75$12.75 07/07$9.85–$13.20$10.75--
$85.00Jan 15$12.10$16.10$14.10$12.50 06/22$13.55–$16.20$12.50--
$75.00Aug 21$1.95$3.80$2.88$3.69 07/17$2.60–$5.05$2.88--
$75.00Sep 18$3.40$5.30$4.35$4.83 07/17$4.05–$6.40$4.35--
$75.00Oct 16$3.50$6.70$5.10$7.15 07/07$5.10–$7.35$5.10--
$75.00Jan 15$7.70$10.40$9.05$9.45 07/13$8.50–$10.90$9.05--
$90.00Aug 21$9.80$13.00$11.40$11.90 07/01$10.20–$14.55$11.40--
$90.00Sep 18$11.20$14.20$12.70$14.75 07/01$11.40–$15.65$12.70--
$90.00Oct 16$12.50$15.30$13.90$12.40 06/25$12.80–$16.65$12.50--
$90.00Jan 15$15.60$19.20$17.40$16.80 07/15$16.60–$19.30$16.80--
$70.00Aug 21$0.80$2.80$1.80$1.70 07/17$1.43–$3.05$1.70--
$70.00Sep 18$1.45$4.90$3.18$2.65 07/14$2.53–$4.50$2.65--
$70.00Oct 16$2.35$4.90$3.63$4.00 07/16$3.60–$5.45$3.63--
$70.00Jan 15$5.60$8.20$6.90$7.55 07/17$6.30–$8.30$6.90--
$95.00Sep 18$14.90$18.20$16.55$10.60 06/16$14.60–$19.45$14.90--
$95.00Oct 16$16.00$19.40$17.70$14.40 06/22$16.05–$20.90$16.00--
$95.00Jan 15$18.90$22.40$20.65$15.10 06/10$19.55–$23.05$18.9010.5K
$65.00Aug 21$0.25$2.30$1.27$1.20 07/17$0.68–$1.93$1.20--
$65.00Oct 16$1.50$3.50$2.50$2.79 07/16$2.45–$3.78$2.50--
$65.00Jan 15$3.60$6.30$4.95$5.10 07/15$4.90–$6.40$4.95--
$100.00Sep 18$19.00$22.60$20.80$15.00 06/18$18.30–$24.00$19.00--
$100.00Oct 16$19.50$23.40$21.45$11.20 06/04$19.60–$24.60$19.50--
$100.00Jan 15$22.50$26.00$24.25$24.60 06/29$22.90–$26.95$24.25--
$60.00Aug 21$0.05$1.30$0.68$0.81 07/17$0.63–$1.48$0.68--
$60.00Oct 16$0.95$2.55$1.75$1.91 07/17$1.50–$2.58$1.75--
$60.00Jan 15$3.70$4.60$4.15$3.60 07/14$3.60–$5.00$3.70--
$105.00Sep 18$23.80$27.00$25.40$18.20 06/18$22.45–$28.60$23.80--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.48–$0.95$0.54--
$55.00Sep 18$0.05$2.70$1.38$0.85 06/11$0.63–$1.38$0.85--
$55.00Jan 15$1.70$3.60$2.65$3.32 06/29$2.65–$3.50$2.65--
$110.00Aug 21$27.30$31.40$29.35$30.50 07/17$26.00–$32.85$29.35--
$110.00Sep 18$28.10$31.80$29.95$22.10 06/18$26.55–$33.20$28.10--
$50.00Aug 21$0.00$1.15$0.57$0.50 06/26$0.48–$0.68$0.50--
$50.00Sep 18$0.30$0.75$0.53$0.59 06/10$0.50–$0.73$0.53--
$50.00Oct 16$0.20$1.60$0.90$0.80 05/22$0.78–$1.30$0.80--
$50.00Jan 15$0.90$2.50$1.70$1.87 07/13$1.70–$2.50$1.70--
$45.00Oct 16$0.00$1.45$0.73$0.77 07/09$0.57–$0.90$0.73--
$45.00Jan 15$0.15$2.25$1.20$1.20 07/16$1.20–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 8
Put/Call Ratio 0.28
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 31
Put/Call Ratio 0.38
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 578
Total Puts 1,089
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All