Tour v388
HCC
WARRIOR MET COAL INC
$83.10 +4.19%
$83.37 (+0.32%)🌙
as of 07/22 07:34 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:34pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 112
Calls: 81 (72%)
Puts: 31 (28%)
Prior (07/21) 81
Calls: 37 (46%)
Puts: 44 (54%)
Current vs Prior +38.27%
Calls: +118.92% (Calls)
Puts: -29.55% (Puts)
Prior 7-Day Total 1,621
Calls: 544 (34%)
Puts: 1,077 (66%)
Prior 7-Day Average 231
Calls: 77 (34%)
Puts: 153 (66%)
Current vs Prior 7-Day Avg -51.63%
Calls: +4.23%
Puts: -79.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $50.0K
Calls: $38.8K (78%)
Puts: $11.2K (22%)
Prior (07/21) $31.7K
Calls: $17.7K (56%)
Puts: $14.0K (44%)
Current vs Prior +57.76%
Calls: +118.81%
Puts: -19.69%
Prior 7-Day Total $937.2K
Calls: $320.0K (34%)
Puts: $617.2K (66%)
Prior 7-Day Average $133.9K
Calls: $45.7K (34%)
Puts: $88.2K (66%)
Current vs Prior 7-Day Avg -62.63%
Calls: -15.11%
Puts: -87.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 1.19
Current vs Prior -67.82%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -82.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 827
Calls: 698 (84%)
Puts: 129 (16%)
Prior (07/21) 634
Calls: 188 (30%)
Puts: 446 (70%)
Current vs Prior +30.44%
Prior 7-Day Total 7,812
Calls: 4,392 (56%)
Puts: 3,420 (44%)
Prior 7-Day Average 1,116
Calls: 627 (56%)
Puts: 488 (44%)
Current vs Prior 7-Day Avg -25.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.84% | 18.11%
Prior 14.29% | 17.93%
Current vs Prior -3.18% | +1.01%
Prior 7-Day Avg 8.72% | 16.55%
Current vs 7-Day Avg +58.69% | +9.45%
Prior 7-Day Eod 14.29% | 17.93%
Current vs 7-Day Eod -3.18% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($38.8K) vs puts ($11.2K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (81 calls vs 31 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.107.50$6.8020.6%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 77, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.851.50$1.1855.1%210.16--
$90.00Aug 212.553.60$3.0834.1%200.3438
$85.00Aug 213.904.90$4.4022.7%50.4510
$95.00Aug 211.052.00$1.5362.1%30.21--
$80.00Aug 216.107.50$6.8020.6%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.705.00$4.3529.9%140.4058
$70.00Aug 210.852.00$1.4380.4%80.1671
$65.00Aug 210.051.30$0.68183.8%30.09--
$60.00Aug 210.101.25$0.68169.1%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 4.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$85.00$90.00Aug 21$1.32$3.68$1.322.79$86.32
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.75$4.25$0.755.67$69.25
$80.00$70.00Aug 21$2.92$7.08$2.922.42$77.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$90.00$95.00Aug 21$1.55$1.55$3.450.45$91.55
$85.00$90.00Aug 21$1.32$1.32$3.680.36$86.32
$95.00$100.00Aug 21$0.35$0.35$4.650.08$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.92$2.92$7.080.41$77.08
$70.00$65.00Aug 21$0.75$0.75$4.250.18$69.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.42% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.80$4.35$11.15$68.85$91.1513.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.24% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$1.18$0.68$1.86$63.14$101.86
$100.00$60.00Aug 21$1.18$0.68$1.86$58.14$101.86
$95.00$65.00Aug 21$1.53$0.68$2.21$62.79$97.21
$95.00$60.00Aug 21$1.53$0.68$2.21$57.79$97.21
$100.00$70.00Aug 21$1.18$1.43$2.61$67.39$102.61
$95.00$70.00Aug 21$1.53$1.43$2.96$67.04$97.96
$90.00$65.00Aug 21$3.08$0.68$3.76$61.24$93.76
$90.00$60.00Aug 21$3.08$0.68$3.76$56.24$93.76
$90.00$70.00Aug 21$3.08$1.43$4.51$65.49$94.51
$85.00$65.00Aug 21$4.40$0.68$5.08$59.92$90.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.70, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$3.15$1.851.70$66.85$83.15
65/7090/95Aug 21$2.30$2.700.85$67.70$92.30
70/8090/95Aug 21$4.47$5.530.81$75.53$94.47
70/8085/90Aug 21$4.24$5.760.74$75.76$89.24
65/7085/90Aug 21$2.07$2.930.71$67.93$87.07
70/8095/100Aug 21$3.27$6.730.49$76.73$98.27
65/7095/100Aug 21$1.10$3.900.28$68.90$96.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.08$3.923.63
$90.00$95.00$100.00Aug 21$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.83$4.17
$85.00$90.001:2Aug 21-$1.76$3.24
$80.00$85.001:2Aug 21-$2.00$3.00
$90.00$95.001:2Aug 21$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.68$4.32
$80.00$70.001:2Aug 21$1.49$8.51
$70.00$65.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.69%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.900.452.3%4.69%6.98%510
$90.00Aug 21$2.550.348.3%3.07%11.37%2038
$95.00Aug 21$1.050.2114.3%1.26%15.58%3--
$100.00Aug 21$0.850.1620.3%1.02%21.36%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 166 vol/day, 112 traded recently)

HCC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.40 on 07/17 (now $16.10/$18.10) — try a limit near $16.10. Also watch the $85.00 09-18 call last traded $5.87 on 07/09 (now $5.80/$7.00) — try a limit near $5.87; the $85.00 08-21 call last traded $6.35 on 07/15 (now $3.90/$4.90) — try a limit near $4.40. Most tradeable put: the $80.00 08-21 put last traded $5.96 on 07/17 (now $3.70/$5.00) — try a limit near $4.35.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.90$4.90$4.40$6.35 07/15$3.50–$7.80$4.4010
$85.00Sep 18$5.80$7.00$6.40$5.87 07/09$5.10–$9.30$5.8793
$85.00Oct 16$7.00$8.90$7.95$8.60 06/30$6.35–$11.10$7.95--
$85.00Jan 15$10.90$13.50$12.20$14.20 06/26$10.75–$15.25$12.20--
$80.00Aug 21$6.10$7.50$6.80$7.67 07/15$5.10–$11.00$6.80--
$80.00Sep 18$7.70$9.50$8.60$9.00 07/06$7.10–$12.50$8.60--
$80.00Oct 16$9.30$11.30$10.30$9.50 07/10$8.90–$13.55$9.50--
$80.00Jan 15$13.40$15.60$14.50$12.54 07/17$12.70–$17.75$13.40--
$90.00Aug 21$2.55$3.60$3.08$2.40 07/17$2.20–$5.80$2.5538
$90.00Sep 18$3.60$5.20$4.40$3.85 07/17$3.50–$7.15$3.85--
$90.00Oct 16$5.20$6.90$6.05$5.50 07/07$5.00–$8.90$5.50--
$90.00Jan 15$9.50$11.20$10.35$10.75 07/13$9.00–$13.30$10.35--
$75.00Aug 21$8.90$10.90$9.90$10.76 07/15$7.85–$14.25$9.90--
$75.00Sep 18$10.50$12.60$11.55$10.92 07/09$9.50–$15.50$10.92--
$75.00Oct 16$12.30$14.20$13.25$28.50 06/10$11.00–$16.65$13.25--
$75.00Jan 15$16.10$18.10$17.10$15.40 07/17$15.05–$20.55$16.1035
$95.00Aug 21$1.05$2.00$1.53$1.65 07/16$1.27–$4.15$1.53--
$95.00Sep 18$2.60$3.90$3.25$3.38 07/07$2.35–$5.55$3.25--
$95.00Oct 16$4.10$5.40$4.75$5.00 07/13$3.83–$7.15$4.75--
$95.00Jan 15$7.40$9.90$8.65$8.55 07/16$7.65–$11.65$8.55--
$70.00Aug 21$13.00$14.90$13.95$14.70 07/14$11.40–$17.90$13.95--
$70.00Sep 18$13.90$16.30$15.10$16.63 07/15$12.60–$19.30$15.10--
$70.00Jan 15$18.70$21.30$20.00$19.35 07/16$17.35–$23.60$19.35--
$100.00Aug 21$0.85$1.50$1.18$1.80 07/15$0.75–$2.88$1.18--
$100.00Sep 18$2.35$2.75$2.55$2.03 07/17$1.78–$4.35$2.35--
$100.00Oct 16$2.65$5.00$3.83$3.26 07/09$3.05–$5.60$3.26522
$100.00Jan 15$6.10$8.10$7.10$7.90 06/30$6.45–$10.00$7.10--
$65.00Sep 18$17.80$20.40$19.10$41.50 06/01$15.90–$23.40$19.10--
$65.00Oct 16$18.80$22.10$20.45$19.70 07/06$17.25–$24.40$19.70--
$105.00Sep 18$0.95$2.20$1.58$1.50 07/17$1.45–$3.33$1.50--
$105.00Oct 16$1.90$3.80$2.85$3.60 07/14$2.35–$4.65$2.85--
$105.00Jan 15$5.00$7.60$6.30$6.48 07/07$5.20–$8.95$6.30--
$60.00Sep 18$22.20$24.90$23.55$27.00 05/22$19.90–$27.45$23.55--
$60.00Oct 16$22.90$26.50$24.70$20.08 07/09$20.90–$28.30$22.90--
$60.00Jan 15$25.70$29.10$27.40$39.00 06/09$23.95–$30.65$27.40--
$110.00Sep 18$0.60$2.20$1.40$1.60 07/06$1.03–$2.70$1.40--
$110.00Oct 16$1.30$3.30$2.30$7.60 06/16$1.83–$3.90$2.30--
$110.00Jan 15$4.00$6.70$5.35$5.63 07/07$4.60–$7.80$5.35--
$115.00Aug 21$0.05$1.30$0.68$0.43 07/07$0.48–$1.55$0.43--
$115.00Sep 18$0.30$1.70$1.00$1.50 06/30$0.88–$2.55$1.00--
$115.00Oct 16$0.90$2.80$1.85$8.00 06/10$1.48–$3.23$1.85--
$50.00Oct 16$32.00$35.50$33.75$52.16 06/05$29.35–$37.10$33.75--
$50.00Jan 15$34.10$36.90$35.50$33.50 07/16$31.40–$38.60$34.10--
$120.00Sep 18$0.20$1.55$0.88$0.85 07/14$0.68–$2.10$0.85--
$120.00Oct 16$0.60$2.35$1.48$1.40 07/07$1.15–$2.75$1.40--
$120.00Jan 15$2.70$5.30$4.00$3.90 07/13$3.38–$6.05$3.90--
$45.00Oct 16$36.80$40.40$38.60$39.70 07/14$33.90–$41.60$38.60--
$45.00Jan 15$38.10$41.10$39.60$36.44 07/10$35.60–$42.85$38.10--
$125.00Sep 18$0.05$1.50$0.78$8.52 06/04$0.50–$1.75$0.78--
$125.00Oct 16$0.35$1.95$1.15$5.10 06/09$0.90–$2.55$1.15--
$125.00Jan 15$2.15$4.70$3.43$4.23 06/26$2.83–$5.25$3.43--
$130.00Sep 18$0.05$1.45$0.75$6.80 06/04$0.50–$1.45$0.75--
$130.00Oct 16$0.15$1.70$0.93$0.82 07/16$0.80–$2.17$0.82--
$130.00Jan 15$1.75$4.10$2.93$3.17 07/01$2.58–$4.35$2.93--
$135.00Sep 18$0.05$1.15$0.60$1.45 06/22$0.48–$1.25$0.60--
$135.00Jan 15$1.45$3.70$2.58$2.98 07/07$2.23–$4.00$2.58--
$140.00Oct 16$0.05$1.60$0.83$1.20 06/24$0.60–$1.50$0.83--
$140.00Jan 15$1.15$3.60$2.38$2.40 07/06$1.88–$3.65$2.38--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$0.80$0.15--
$145.00Jan 15$0.95$3.30$2.13$4.90 06/15$1.60–$3.28$2.13--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.93$0.38--
$150.00Oct 16$0.05$1.50$0.78$1.75 06/18$0.48–$1.10$0.78--
$150.00Jan 15$0.75$2.75$1.75$1.60 07/13$1.40–$3.03$1.60--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.90$0.38--
$155.00Oct 16$0.00$1.45$0.73$0.90 06/23$0.48–$0.98$0.73--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.85$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$0.83$0.48--
$160.00Jan 15$0.45$1.65$1.05$1.95 06/25$0.90–$2.40$1.05--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.40$7.80$7.10$7.40 06/25$7.05–$10.70$7.10--
$85.00Sep 18$7.80$9.50$8.65$10.10 07/06$8.45–$12.15$8.65--
$85.00Oct 16$9.10$11.10$10.10$12.75 07/07$9.85–$13.20$10.10--
$85.00Jan 15$12.50$14.60$13.55$12.50 06/22$13.55–$16.20$12.50--
$80.00Aug 21$3.70$5.00$4.35$5.96 07/17$4.35–$7.60$4.3558
$80.00Sep 18$4.80$6.80$5.80$8.60 07/08$5.80–$9.10$5.80--
$80.00Oct 16$6.50$8.30$7.40$8.50 07/17$7.40–$10.20$7.40--
$80.00Jan 15$9.90$11.90$10.90$12.45 07/17$10.90–$13.15$10.90--
$90.00Aug 21$9.50$11.40$10.45$11.90 07/01$10.20–$14.55$10.45--
$90.00Sep 18$11.00$12.90$11.95$14.75 07/01$11.40–$15.65$11.95--
$90.00Oct 16$12.20$14.30$13.25$12.40 06/25$12.80–$16.65$12.40--
$90.00Jan 15$15.80$17.70$16.75$16.80 07/15$16.60–$19.30$16.75--
$75.00Aug 21$2.10$3.10$2.60$3.69 07/17$2.60–$5.05$2.60--
$75.00Sep 18$3.30$4.80$4.05$4.83 07/17$4.05–$6.40$4.05--
$75.00Oct 16$4.40$6.10$5.25$7.15 07/07$5.25–$7.35$5.25--
$75.00Jan 15$7.60$9.40$8.50$9.45 07/13$8.50–$10.90$8.50--
$95.00Sep 18$14.60$16.40$15.50$10.60 06/16$14.60–$19.45$14.60--
$95.00Oct 16$15.70$17.80$16.75$14.40 06/22$16.05–$20.90$15.70--
$95.00Jan 15$19.10$21.20$20.15$15.10 06/10$19.55–$23.05$19.10--
$70.00Aug 21$0.85$2.00$1.43$1.70 07/17$1.43–$3.05$1.4371
$70.00Sep 18$1.85$3.20$2.53$2.65 07/14$2.53–$4.50$2.53--
$70.00Oct 16$2.70$4.50$3.60$4.00 07/16$3.60–$5.45$3.60--
$70.00Jan 15$5.60$7.40$6.50$7.55 07/17$6.30–$8.30$6.50--
$100.00Sep 18$18.00$20.50$19.25$15.00 06/18$18.30–$24.00$18.00--
$100.00Oct 16$19.60$21.90$20.75$11.20 06/04$19.60–$24.60$19.60--
$100.00Jan 15$22.50$24.80$23.65$24.60 06/29$22.90–$26.95$23.65--
$65.00Aug 21$0.05$1.30$0.68$1.20 07/17$0.68–$1.93$0.68--
$65.00Oct 16$1.70$3.20$2.45$2.79 07/16$2.45–$3.78$2.45--
$65.00Jan 15$4.60$5.60$5.10$5.10 07/15$4.90–$6.40$5.10--
$105.00Sep 18$22.80$25.50$24.15$18.20 06/18$22.45–$28.60$22.80--
$60.00Aug 21$0.10$1.25$0.68$0.81 07/17$0.63–$1.48$0.68--
$60.00Oct 16$0.80$2.20$1.50$1.91 07/17$1.50–$2.58$1.50--
$60.00Jan 15$2.70$4.50$3.60$3.60 07/14$3.60–$5.00$3.60--
$110.00Aug 21$26.10$29.40$27.75$30.50 07/17$26.00–$32.85$27.75--
$110.00Sep 18$26.70$30.00$28.35$22.10 06/18$26.55–$33.20$26.70--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.48–$1.00$0.54--
$55.00Sep 18$0.15$1.10$0.63$0.85 06/11$0.63–$1.27$0.63--
$55.00Jan 15$2.10$3.40$2.75$3.32 06/29$2.68–$3.50$2.75--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$0.68$0.48--
$50.00Sep 18$0.30$0.70$0.50$0.59 06/10$0.50–$0.73$0.50--
$50.00Oct 16$0.20$1.60$0.90$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$0.95$2.50$1.73$1.87 07/13$1.70–$2.50$1.73--
$45.00Oct 16$0.00$1.45$0.73$0.77 07/09$0.57–$0.90$0.73--
$45.00Jan 15$0.70$2.20$1.45$1.20 07/16$1.30–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 31
Put/Call Ratio 0.38
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 44
Put/Call Ratio 1.19
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 1,077
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All