Tour v381
HCC
WARRIOR MET COAL INC
$79.76 +0.96%
$78.76 (-1.26%)🌙
as of 07/21 06:36 PM
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:34)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 81
Calls: 37 (46%)
Puts: 44 (54%)
Prior (07/20) 239
Calls: 197 (82%)
Puts: 42 (18%)
Current vs Prior -66.11%
Calls: -81.22% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 1,647
Calls: 561 (34%)
Puts: 1,086 (66%)
Prior 7-Day Average 235
Calls: 80 (34%)
Puts: 155 (66%)
Current vs Prior 7-Day Avg -65.57%
Calls: -53.83%
Puts: -71.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $31.7K
Calls: $17.7K (56%)
Puts: $14.0K (44%)
Prior (07/20) $211.8K
Calls: $196.2K (93%)
Puts: $15.6K (7%)
Current vs Prior -85.03%
Calls: -90.96%
Puts: -10.33%
Prior 7-Day Total $977.0K
Calls: $357.6K (37%)
Puts: $619.4K (63%)
Prior 7-Day Average $139.6K
Calls: $51.1K (37%)
Puts: $88.5K (63%)
Current vs Prior 7-Day Avg -77.28%
Calls: -65.28%
Puts: -84.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.19
Prior (07/20) 0.21
Current vs Prior +457.79%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -44.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 634
Calls: 188 (30%)
Puts: 446 (70%)
Prior (07/20) 1,043
Calls: 712 (68%)
Puts: 331 (32%)
Current vs Prior -39.21%
Prior 7-Day Total 7,796
Calls: 4,338 (56%)
Puts: 3,458 (44%)
Prior 7-Day Average 1,113
Calls: 619 (56%)
Puts: 494 (44%)
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.29% | 17.93%
Prior 14.56% | 18.54%
Current vs Prior -1.81% | -3.32%
Prior 7-Day Avg 7.41% | 16.28%
Current vs 7-Day Avg +92.97% | +10.14%
Prior 7-Day Eod 14.56% | 18.54%
Current vs 7-Day Eod -1.81% | -3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 458% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.906.60$5.7529.6%20.5331
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.952.45$2.2022.7%80.2830
$85.00Aug 212.954.60$3.7843.7%30.407
$80.00Aug 214.906.60$5.7529.6%20.5331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.251.00$0.63119.0%120.0749
$70.00Aug 211.152.00$1.5853.8%80.19--
$75.00Aug 212.704.00$3.3538.8%60.33147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.53, avg 3.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.58$3.42$1.582.16$86.58
$80.00$85.00Aug 21$1.97$3.03$1.971.54$81.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.95$9.05$0.959.53$69.05
$75.00$70.00Aug 21$1.77$3.23$1.771.82$73.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.65, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.97$1.97$3.030.65$81.97
$85.00$90.00Aug 21$1.58$1.58$3.420.46$86.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.77$1.77$3.230.55$73.23
$70.00$60.00Aug 21$0.95$0.95$9.050.10$69.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.55% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$2.20$0.63$2.83$57.17$92.83
$90.00$70.00Aug 21$2.20$1.58$3.78$66.22$93.78
$85.00$60.00Aug 21$3.78$0.63$4.41$55.59$89.41
$85.00$70.00Aug 21$3.78$1.58$5.36$64.64$90.36
$90.00$75.00Aug 21$2.20$3.35$5.55$69.45$95.55
$85.00$75.00Aug 21$3.78$3.35$7.13$67.87$92.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.97, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.74$1.262.97$71.26$83.74
70/7585/90Aug 21$3.35$1.652.03$71.65$88.35
60/7080/85Aug 21$2.92$7.080.41$67.08$82.92
60/7085/90Aug 21$2.53$7.470.34$67.47$87.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.39$4.6111.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.62, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.62$4.38
$80.00$85.001:2Aug 21-$1.81$3.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.32$9.68
$75.00$70.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.14%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.900.530.3%6.14%6.44%231
$85.00Aug 21$2.950.406.6%3.70%10.27%37
$90.00Aug 21$1.950.2812.8%2.44%15.28%830

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 166 vol/day, 112 traded recently)

HCC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $9.00 on 07/06 (now $6.80/$7.90) — try a limit near $7.35. Also watch the $85.00 09-18 call last traded $5.87 on 07/09 (now $4.80/$5.70) — try a limit near $5.25; the $90.00 08-21 call last traded $2.40 on 07/17 (now $1.95/$2.45) — try a limit near $2.20. Most tradeable put: the $75.00 09-18 put last traded $4.83 on 07/17 (now $4.00/$4.90) — try a limit near $4.45.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.90$6.60$5.75$7.67 07/15$5.10–$12.05$5.7531
$80.00Sep 18$6.80$7.90$7.35$9.00 07/06$7.10–$13.20$7.3530
$80.00Oct 16$7.50$10.30$8.90$9.50 07/10$8.90–$14.55$8.90--
$80.00Jan 15$12.50$14.60$13.55$12.54 07/17$12.70–$19.10$12.54--
$75.00Aug 21$7.60$9.50$8.55$10.76 07/15$7.85–$15.30$8.55--
$75.00Sep 18$9.00$11.10$10.05$10.92 07/09$9.50–$16.75$10.05--
$75.00Oct 16$10.40$12.70$11.55$28.50 06/10$11.00–$17.90$11.55--
$75.00Jan 15$14.90$17.10$16.00$15.40 07/17$15.05–$21.95$15.40--
$85.00Aug 21$2.95$4.60$3.78$6.35 07/15$3.50–$8.95$3.787
$85.00Sep 18$4.80$5.70$5.25$5.87 07/09$5.10–$10.25$5.2589
$85.00Oct 16$6.10$7.50$6.80$8.60 06/30$6.35–$11.65$6.80--
$85.00Jan 15$9.70$12.50$11.10$14.20 06/26$10.75–$16.50$11.10--
$70.00Aug 21$10.60$13.30$11.95$14.70 07/14$11.40–$19.35$11.95--
$70.00Sep 18$12.40$14.70$13.55$16.63 07/15$12.60–$20.70$13.55--
$70.00Jan 15$16.40$19.90$18.15$19.35 07/16$17.35–$25.25$18.15--
$90.00Aug 21$1.95$2.45$2.20$2.40 07/17$2.20–$6.75$2.2030
$90.00Sep 18$3.20$3.80$3.50$3.85 07/17$3.50–$8.00$3.50--
$90.00Oct 16$4.40$6.40$5.40$5.50 07/07$5.00–$9.25$5.40--
$90.00Jan 15$7.90$10.70$9.30$10.75 07/13$9.00–$14.55$9.30--
$65.00Sep 18$15.80$18.70$17.25$41.50 06/01$15.90–$24.55$17.25--
$65.00Oct 16$16.20$20.10$18.15$19.70 07/06$17.25–$25.65$18.15--
$95.00Aug 21$0.75$1.80$1.27$1.65 07/16$1.27–$5.00$1.27--
$95.00Sep 18$1.85$3.00$2.42$3.38 07/07$2.35–$6.10$2.42--
$95.00Oct 16$2.80$5.10$3.95$5.00 07/13$3.83–$7.60$3.95--
$95.00Jan 15$6.40$9.20$7.80$8.55 07/16$7.65–$12.60$7.80--
$60.00Sep 18$19.80$23.30$21.55$27.00 05/22$19.90–$28.95$21.55--
$60.00Oct 16$20.20$24.20$22.20$20.08 07/09$20.90–$29.60$20.20--
$60.00Jan 15$23.10$27.00$25.05$39.00 06/09$23.95–$32.20$25.05--
$100.00Aug 21$0.40$1.10$0.75$1.80 07/15$0.75–$3.65$0.75--
$100.00Sep 18$1.45$2.10$1.78$2.03 07/17$1.78–$4.80$1.78--
$100.00Oct 16$2.00$4.30$3.15$3.26 07/09$3.05–$6.10$3.15--
$100.00Jan 15$5.20$8.20$6.70$7.90 06/30$6.45–$11.25$6.70--
$105.00Sep 18$1.00$1.90$1.45$1.50 07/17$1.45–$3.65$1.45--
$105.00Oct 16$1.35$3.50$2.42$3.60 07/14$2.35–$5.00$2.42--
$105.00Jan 15$4.50$7.10$5.80$6.48 07/07$5.20–$9.90$5.80--
$105.00Aug 21$0.20$1.15$0.68--$0.68–$0.68—$0.201
$50.00Oct 16$29.20$33.10$31.15$52.16 06/05$29.35–$38.40$31.15--
$50.00Jan 15$30.80$34.90$32.85$33.50 07/16$31.40–$40.05$32.85--
$110.00Sep 18$0.40$1.85$1.13$1.60 07/06$1.03–$3.00$1.13--
$110.00Oct 16$0.90$2.85$1.88$7.60 06/16$1.83–$4.00$1.88--
$110.00Jan 15$3.30$6.10$4.70$5.63 07/07$4.60–$8.65$4.70--
$45.00Oct 16$33.80$37.60$35.70$39.70 07/14$33.90–$42.85$35.70--
$45.00Jan 15$35.20$39.20$37.20$36.44 07/10$35.60–$44.20$36.44--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$1.83$0.43--
$115.00Sep 18$0.30$1.45$0.88$1.50 06/30$0.88–$2.55$0.88--
$115.00Oct 16$0.60$2.40$1.50$8.00 06/10$1.48–$3.33$1.50--
$120.00Sep 18$0.10$1.25$0.68$0.85 07/14$0.68–$2.20$0.68--
$120.00Oct 16$0.40$2.00$1.20$1.40 07/07$1.15–$2.75$1.20--
$120.00Jan 15$2.15$4.80$3.47$3.90 07/13$3.38–$6.35$3.47--
$125.00Sep 18$0.05$0.95$0.50$8.52 06/04$0.50–$2.13$0.50--
$125.00Oct 16$0.25$1.55$0.90$5.10 06/09$0.90–$2.55$0.90--
$125.00Jan 15$1.75$4.20$2.98$4.23 06/26$2.83–$5.55$2.98--
$130.00Sep 18$0.05$1.15$0.60$6.80 06/04$0.50–$1.78$0.60--
$130.00Oct 16$0.05$1.55$0.80$0.82 07/16$0.80–$2.50$0.80--
$130.00Jan 15$1.40$3.80$2.60$3.17 07/01$2.58–$5.10$2.60--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.48–$1.27$0.48--
$135.00Jan 15$1.20$3.40$2.30$2.98 07/07$2.23–$4.55$2.30--
$140.00Oct 16$0.05$1.15$0.60$1.20 06/24$0.60–$1.85$0.60--
$140.00Jan 15$0.90$3.10$2.00$2.40 07/06$1.88–$4.05$2.00--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$0.80$0.15--
$145.00Jan 15$0.75$2.80$1.78$4.90 06/15$1.60–$3.63$1.78--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$0.93$0.48--
$150.00Oct 16$0.00$0.95$0.48$1.75 06/18$0.48–$1.30$0.48--
$150.00Jan 15$0.60$2.55$1.58$1.60 07/13$1.40–$3.08$1.58--
$155.00Sep 18$0.00$0.95$0.48$0.50 06/23$0.38–$0.90$0.48--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$0.98$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.85$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.10$0.48--
$160.00Jan 15$0.30$1.50$0.90$1.95 06/25$0.90–$2.72$0.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.00$6.30$5.65$5.96 07/17$4.65–$7.60$5.65--
$80.00Sep 18$6.40$7.50$6.95$8.60 07/08$5.95–$9.10$6.95--
$80.00Oct 16$7.30$9.60$8.45$8.50 07/17$7.15–$10.20$8.45--
$80.00Jan 15$10.90$13.20$12.05$12.45 07/17$10.50–$13.15$12.05--
$75.00Aug 21$2.70$4.00$3.35$3.69 07/17$2.78–$5.05$3.35147
$75.00Sep 18$4.00$4.90$4.45$4.83 07/17$4.20–$6.40$4.45213
$75.00Oct 16$5.30$7.00$6.15$7.15 07/07$5.35–$7.35$6.15--
$75.00Jan 15$8.60$10.00$9.30$9.45 07/13$8.30–$10.90$9.30--
$85.00Aug 21$7.70$9.50$8.60$7.40 06/25$7.05–$10.70$7.70--
$85.00Sep 18$9.10$10.40$9.75$10.10 07/06$8.10–$12.15$9.75--
$85.00Oct 16$10.00$12.60$11.30$12.75 07/07$9.30–$13.20$11.30--
$85.00Jan 15$13.50$16.10$14.80$12.50 06/22$13.25–$16.20$13.50--
$70.00Aug 21$1.15$2.00$1.58$1.70 07/17$1.58–$3.05$1.58--
$70.00Sep 18$2.50$4.00$3.25$2.65 07/14$2.73–$4.50$2.65--
$70.00Oct 16$3.20$5.30$4.25$4.00 07/16$3.80–$5.45$4.00--
$70.00Jan 15$6.70$7.70$7.20$7.55 07/17$6.30–$8.30$7.20--
$90.00Aug 21$11.10$12.90$12.00$11.90 07/01$9.60–$14.55$11.90--
$90.00Sep 18$12.30$14.60$13.45$14.75 07/01$10.85–$15.65$13.45--
$90.00Oct 16$13.20$16.50$14.85$12.40 06/25$12.05–$16.65$13.20--
$90.00Jan 15$16.60$19.40$18.00$16.80 07/15$16.20–$19.30$16.80--
$65.00Aug 21$0.75$1.65$1.20$1.20 07/17$0.90–$1.93$1.20--
$65.00Oct 16$1.95$3.80$2.88$2.79 07/16$2.53–$3.78$2.79--
$65.00Jan 15$5.30$6.00$5.65$5.10 07/15$4.90–$6.40$5.30--
$95.00Sep 18$15.80$19.20$17.50$10.60 06/16$13.55–$19.45$15.80--
$95.00Oct 16$16.80$20.20$18.50$14.40 06/22$14.85–$20.90$16.80--
$95.00Jan 15$20.00$23.00$21.50$15.10 06/10$19.15–$23.05$20.00--
$60.00Aug 21$0.25$1.00$0.63$0.81 07/17$0.63–$1.48$0.6349
$60.00Oct 16$1.10$2.60$1.85$1.91 07/17$1.67–$2.58$1.85--
$60.00Jan 15$3.00$4.90$3.95$3.60 07/14$3.85–$5.00$3.60--
$60.00Sep 18$0.95$1.45$1.20--$1.20–$1.27$0.9537
$100.00Sep 18$19.90$22.90$21.40$15.00 06/18$17.55–$24.00$19.90--
$100.00Oct 16$20.70$24.30$22.50$11.20 06/04$18.50–$24.60$20.70--
$100.00Jan 15$23.80$26.70$25.25$24.60 06/29$22.40–$26.95$24.60--
$55.00Aug 21$0.05$1.15$0.60$0.54 07/17$0.48–$1.00$0.54--
$55.00Sep 18$0.15$1.50$0.83$0.85 06/11$0.78–$1.30$0.83--
$55.00Jan 15$2.40$3.60$3.00$3.32 06/29$2.68–$3.50$3.00--
$105.00Sep 18$24.30$27.50$25.90$18.20 06/18$21.75–$28.60$24.30--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$0.68$0.48--
$50.00Sep 18$0.30$0.85$0.57$0.59 06/10$0.57–$0.73$0.57--
$50.00Oct 16$0.20$1.55$0.88$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.20$2.50$1.85$1.87 07/13$1.70–$2.50$1.85--
$110.00Aug 21$28.80$32.50$30.65$30.50 07/17$24.85–$32.85$30.50--
$110.00Sep 18$29.10$32.80$30.95$22.10 06/18$25.60–$33.20$29.10--
$45.00Oct 16$0.05$1.20$0.63$0.77 07/09$0.57–$0.90$0.63--
$45.00Jan 15$0.45$2.30$1.38$1.20 07/16$1.30–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 44
Put/Call Ratio 1.19
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 42
Put/Call Ratio 0.21
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 561
Total Puts 1,086
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All