Tour v366
HCC
WARRIOR MET COAL INC
$79.00 +0.11%
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 239
Calls: 197 (82%)
Puts: 42 (18%)
Prior (07/17) 450
Calls: 42 (9%)
Puts: 408 (91%)
Current vs Prior -46.89%
Calls: +369.05% (Calls)
Puts: -89.71% (Puts)
Prior 7-Day Total 1,490
Calls: 409 (27%)
Puts: 1,081 (73%)
Prior 7-Day Average 212
Calls: 58 (27%)
Puts: 154 (73%)
Current vs Prior 7-Day Avg +12.28%
Calls: +237.16%
Puts: -72.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $211.8K
Calls: $196.2K (93%)
Puts: $15.6K (7%)
Prior (07/17) $127.6K
Calls: $18.1K (14%)
Puts: $109.5K (86%)
Current vs Prior +65.99%
Calls: +985.08%
Puts: -85.77%
Prior 7-Day Total $799.9K
Calls: $180.2K (23%)
Puts: $619.8K (77%)
Prior 7-Day Average $114.3K
Calls: $25.7K (23%)
Puts: $88.5K (77%)
Current vs Prior 7-Day Avg +85.37%
Calls: +662.50%
Puts: -82.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 9.71
Current vs Prior -97.81%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -90.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,043
Calls: 712 (68%)
Puts: 331 (32%)
Prior (07/17) 963
Calls: 201 (21%)
Puts: 762 (79%)
Current vs Prior +8.31%
Prior 7-Day Total 8,052
Calls: 4,653 (58%)
Puts: 3,399 (42%)
Prior 7-Day Average 1,150
Calls: 664 (58%)
Puts: 485 (42%)
Current vs Prior 7-Day Avg -9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.56% | 18.54%
Prior 14.07% | 18.88%
Current vs Prior +3.49% | -1.79%
Prior 7-Day Avg 6.14% | 15.94%
Current vs 7-Day Avg +137.08% | +16.33%
Prior 7-Day Eod 14.07% | 18.88%
Current vs 7-Day Eod +3.49% | -1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($196.2K) vs puts ($15.6K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.605.90$5.2524.8%270.504
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 60, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.605.90$5.2524.8%270.504
$90.00Aug 211.653.10$2.3860.9%160.2817
$85.00Aug 213.004.00$3.5028.6%40.384
$95.00Aug 210.652.00$1.33101.5%40.18--
$100.00Aug 210.301.55$0.93134.4%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.954.50$3.7341.6%50.36142
$80.00Aug 215.407.10$6.2527.2%20.50--
$65.00Aug 210.601.75$1.1897.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.40$4.60$0.4011.50$95.40
$90.00$95.00Aug 21$1.05$3.95$1.053.76$91.05
$85.00$90.00Aug 21$1.12$3.88$1.123.46$86.12
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.55$7.45$2.552.92$72.45
$80.00$75.00Aug 21$2.52$2.48$2.520.98$77.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.02, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$85.00$90.00Aug 21$1.12$1.12$3.880.29$86.12
$90.00$95.00Aug 21$1.05$1.05$3.950.27$91.05
$95.00$100.00Aug 21$0.40$0.40$4.600.09$95.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.52$2.52$2.481.02$77.48
$75.00$65.00Aug 21$2.55$2.55$7.450.34$72.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.56% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.25$6.25$11.50$68.50$91.5014.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.67% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.93$1.18$2.11$62.89$102.11
$95.00$65.00Aug 21$1.33$1.18$2.51$62.49$97.51
$90.00$65.00Aug 21$2.38$1.18$3.56$61.44$93.56
$100.00$75.00Aug 21$0.93$3.73$4.66$70.34$104.66
$85.00$65.00Aug 21$3.50$1.18$4.68$60.32$89.68
$95.00$75.00Aug 21$1.33$3.73$5.06$69.94$100.06
$90.00$75.00Aug 21$2.38$3.73$6.11$68.89$96.11
$100.00$80.00Aug 21$0.93$6.25$7.18$72.82$107.18
$85.00$75.00Aug 21$3.50$3.73$7.23$67.77$92.23
$95.00$80.00Aug 21$1.33$6.25$7.58$72.42$102.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.68, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.64$1.362.68$76.36$88.64
75/8090/95Aug 21$3.57$1.432.50$76.43$93.57
75/8095/100Aug 21$2.92$2.081.40$77.08$97.92
65/7580/85Aug 21$4.30$5.700.75$70.70$84.30
65/7585/90Aug 21$3.67$6.330.58$71.33$88.67
65/7590/95Aug 21$3.60$6.400.56$71.40$93.60
65/7595/100Aug 21$2.95$7.050.42$72.05$97.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.07$4.9370.43
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$90.00$95.00$100.00Aug 21$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.28$4.72
$95.00$100.001:2Aug 21-$0.53$4.47
$85.00$90.001:2Aug 21-$1.26$3.74
$80.00$85.001:2Aug 21-$1.75$3.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.21$3.79
$75.00$65.001:2Aug 21$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.82%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.600.501.3%5.82%7.09%274
$85.00Aug 21$3.000.387.6%3.80%11.39%44
$90.00Aug 21$1.650.2813.9%2.09%16.01%1617
$95.00Aug 21$0.650.1820.2%0.82%21.08%4--
$100.00Aug 21$0.300.1326.6%0.38%26.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 166 vol/day, 112 traded recently)

HCC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.40 on 07/17 (now $14.60/$15.80) — try a limit near $15.20. Also watch the $75.00 10-16 call last traded $28.50 on 06/10 (now $9.90/$12.10) — try a limit near $11.00; the $80.00 01-15 call last traded $12.54 on 07/17 (now $11.60/$14.50) — try a limit near $12.54. Most tradeable put: the $75.00 10-16 put last traded $7.15 on 07/07 (now $5.80/$7.10) — try a limit near $6.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.60$5.90$5.25$7.67 07/15$5.10–$13.05$5.254
$80.00Sep 18$6.40$7.80$7.10$9.00 07/06$7.10–$14.50$7.10--
$80.00Oct 16$7.80$10.00$8.90$9.50 07/10$8.90–$15.80$8.90--
$80.00Jan 15$11.60$14.50$13.05$12.54 07/17$12.70–$19.90$12.5416
$75.00Aug 21$7.00$8.70$7.85$10.76 07/15$7.85–$16.65$7.85--
$75.00Sep 18$8.50$10.50$9.50$10.92 07/09$9.50–$18.10$9.50--
$75.00Oct 16$9.90$12.10$11.00$28.50 06/10$11.00–$19.30$11.001
$75.00Jan 15$14.60$15.80$15.20$15.40 07/17$15.05–$23.20$15.2034
$85.00Aug 21$3.00$4.00$3.50$6.35 07/15$3.50–$10.00$3.504
$85.00Sep 18$3.90$6.30$5.10$5.87 07/09$5.10–$11.20$5.10--
$85.00Oct 16$6.20$7.10$6.65$8.60 06/30$6.35–$12.70$6.65--
$85.00Jan 15$9.80$12.30$11.05$14.20 06/26$10.75–$17.50$11.05--
$70.00Aug 21$10.20$13.00$11.60$14.70 07/14$11.40–$20.65$11.60--
$70.00Sep 18$11.50$13.70$12.60$16.63 07/15$12.60–$21.65$12.60--
$70.00Jan 15$15.90$19.70$17.80$19.35 07/16$17.35–$26.35$17.80--
$90.00Aug 21$1.65$3.10$2.38$2.40 07/17$2.30–$7.55$2.3817
$90.00Sep 18$3.00$4.20$3.60$3.85 07/17$3.60–$8.75$3.60--
$90.00Oct 16$3.90$6.10$5.00$5.50 07/07$5.00–$10.30$5.00514
$90.00Jan 15$7.80$10.70$9.25$10.75 07/13$9.00–$15.30$9.25--
$65.00Sep 18$15.00$18.40$16.70$41.50 06/01$15.90–$25.80$16.70--
$65.00Oct 16$15.70$19.60$17.65$19.70 07/06$17.25–$26.80$17.65--
$95.00Aug 21$0.65$2.00$1.33$1.65 07/16$1.33–$5.60$1.33--
$95.00Sep 18$2.05$2.65$2.35$3.38 07/07$2.35–$7.10$2.35--
$95.00Oct 16$2.75$4.90$3.83$5.00 07/13$3.83–$8.70$3.83--
$95.00Jan 15$6.30$9.10$7.70$8.55 07/16$7.65–$13.45$7.70--
$60.00Sep 18$19.10$22.60$20.85$27.00 05/22$19.90–$30.15$20.85--
$60.00Oct 16$19.60$23.60$21.60$20.08 07/09$20.90–$30.60$20.08--
$60.00Jan 15$22.60$26.60$24.60$39.00 06/09$23.95–$33.20$24.60--
$100.00Aug 21$0.30$1.55$0.93$1.80 07/15$0.93–$3.93$0.93--
$100.00Sep 18$1.30$2.30$1.80$2.03 07/17$1.80–$5.55$1.80122
$100.00Oct 16$2.00$4.10$3.05$3.26 07/09$3.05–$7.00$3.05--
$100.00Jan 15$5.00$8.00$6.50$7.90 06/30$6.45–$12.15$6.50--
$105.00Sep 18$1.00$2.25$1.63$1.50 07/17$1.45–$4.55$1.50--
$105.00Oct 16$1.30$3.40$2.35$3.60 07/14$2.35–$6.15$2.35--
$105.00Jan 15$4.00$7.00$5.50$6.48 07/07$5.20–$10.40$5.50--
$50.00Oct 16$28.60$32.40$30.50$52.16 06/05$29.35–$39.75$30.50--
$50.00Jan 15$30.50$34.30$32.40$33.50 07/16$31.40–$41.25$32.40--
$110.00Sep 18$0.55$1.75$1.15$1.60 07/06$1.03–$3.65$1.15--
$110.00Oct 16$0.85$2.80$1.83$7.60 06/16$1.83–$4.80$1.83--
$110.00Jan 15$3.10$6.10$4.60$5.63 07/07$4.60–$9.05$4.60--
$45.00Oct 16$33.00$37.10$35.05$39.70 07/14$33.90–$44.25$35.05--
$45.00Jan 15$34.70$38.50$36.60$36.44 07/10$35.60–$45.45$36.44--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$2.10$0.43--
$115.00Sep 18$0.25$1.50$0.88$1.50 06/30$0.88–$2.93$0.88--
$115.00Oct 16$0.60$2.35$1.48$8.00 06/10$1.48–$3.95$1.48--
$120.00Sep 18$0.05$1.40$0.73$0.85 07/14$0.68–$2.60$0.73--
$120.00Oct 16$0.35$1.95$1.15$1.40 07/07$1.15–$3.20$1.15--
$120.00Jan 15$2.05$4.80$3.43$3.90 07/13$3.38–$6.95$3.43--
$125.00Sep 18$0.05$1.20$0.63$8.52 06/04$0.63–$2.48$0.63--
$125.00Oct 16$0.15$1.70$0.93$5.10 06/09$0.93–$3.25$0.93--
$125.00Jan 15$1.65$4.00$2.83$4.23 06/26$2.83–$6.60$2.83--
$130.00Sep 18$0.05$1.40$0.73$6.80 06/04$0.50–$1.98$0.73--
$130.00Oct 16$0.15$1.65$0.90$0.82 07/16$0.90–$2.80$0.82--
$130.00Jan 15$1.35$3.80$2.58$3.17 07/01$2.58–$5.35$2.58--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.48–$1.68$0.48--
$135.00Jan 15$1.05$3.40$2.23$2.98 07/07$2.23–$5.15$2.23--
$140.00Oct 16$0.05$1.55$0.80$1.20 06/24$0.63–$2.00$0.80--
$140.00Jan 15$0.85$3.10$1.98$2.40 07/06$1.88–$4.18$1.98--
$145.00Sep 18$0.00$1.35$0.68$0.15 07/07$0.40–$1.00$0.15--
$145.00Jan 15$0.65$2.80$1.73$4.90 06/15$1.60–$4.15$1.73--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.93$0.38--
$150.00Oct 16$0.00$1.45$0.73$1.75 06/18$0.48–$1.30$0.73--
$150.00Jan 15$0.55$2.55$1.55$1.60 07/13$1.40–$3.40$1.55--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.95$0.38--
$155.00Oct 16$0.00$1.45$0.73$0.90 06/23$0.48–$1.10$0.73--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$0.93$0.40--
$160.00Oct 16$0.00$1.40$0.70$0.75 06/23$0.48–$1.10$0.70--
$160.00Jan 15$0.30$1.50$0.90$1.95 06/25$0.90–$3.10$0.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.40$7.10$6.25$5.96 07/17$4.10–$7.60$5.96--
$80.00Sep 18$6.80$8.30$7.55$8.60 07/08$5.80–$9.10$7.55--
$80.00Oct 16$8.00$10.00$9.00$8.50 07/17$6.90–$10.20$8.50--
$80.00Jan 15$10.80$13.20$12.00$12.45 07/17$10.45–$13.15$12.00--
$75.00Aug 21$2.95$4.50$3.73$3.69 07/17$2.78–$5.05$3.69142
$75.00Sep 18$4.40$5.90$5.15$4.83 07/17$4.20–$6.40$4.83--
$75.00Oct 16$5.80$7.10$6.45$7.15 07/07$5.20–$7.35$6.4583
$75.00Jan 15$8.70$11.10$9.90$9.45 07/13$8.30–$10.90$9.45--
$85.00Aug 21$8.40$10.20$9.30$7.40 06/25$6.35–$10.70$8.40--
$85.00Sep 18$9.70$11.50$10.60$10.10 07/06$7.90–$12.15$10.10--
$85.00Oct 16$11.00$13.00$12.00$12.75 07/07$9.05–$13.20$12.00--
$85.00Jan 15$13.90$16.80$15.35$12.50 06/22$13.10–$16.20$13.90--
$70.00Aug 21$1.30$2.60$1.95$1.70 07/17$1.73–$3.05$1.70--
$70.00Sep 18$2.65$4.00$3.33$2.65 07/14$2.73–$4.50$2.65--
$70.00Oct 16$3.50$5.50$4.50$4.00 07/16$3.80–$5.45$4.00--
$70.00Jan 15$6.50$8.80$7.65$7.55 07/17$6.30–$8.30$7.55--
$90.00Aug 21$12.30$14.30$13.30$11.90 07/01$8.65–$14.55$12.30--
$90.00Sep 18$13.30$15.30$14.30$14.75 07/01$10.45–$15.65$14.30--
$90.00Oct 16$13.80$16.50$15.15$12.40 06/25$11.60–$16.65$13.80--
$90.00Jan 15$16.70$20.10$18.40$16.80 07/15$15.50–$19.30$16.80--
$65.00Aug 21$0.60$1.75$1.18$1.20 07/17$0.90–$1.93$1.18--
$65.00Oct 16$2.10$3.90$3.00$2.79 07/16$2.53–$3.78$2.79--
$65.00Jan 15$5.60$6.40$6.00$5.10 07/15$4.90–$6.40$5.60--
$95.00Sep 18$16.40$19.70$18.05$10.60 06/16$13.00–$19.45$16.40--
$95.00Oct 16$18.10$20.80$19.45$14.40 06/22$14.30–$20.90$18.10--
$95.00Jan 15$20.20$23.60$21.90$15.10 06/10$18.75–$23.05$20.20--
$60.00Aug 21$0.45$1.30$0.88$0.81 07/17$0.78–$1.48$0.81--
$60.00Oct 16$1.30$2.70$2.00$1.91 07/17$1.67–$2.58$1.91--
$60.00Jan 15$3.70$5.20$4.45$3.60 07/14$3.85–$5.00$3.7035
$60.00Sep 18$1.10$1.45$1.27--$1.27–$1.27—$1.1024
$100.00Sep 18$20.60$24.00$22.30$15.00 06/18$16.70–$24.00$20.60--
$100.00Oct 16$21.30$24.50$22.90$11.20 06/04$17.65–$24.60$21.30--
$100.00Jan 15$24.20$27.20$25.70$24.60 06/29$21.50–$26.95$24.60--
$55.00Aug 21$0.15$0.95$0.55$0.54 07/17$0.48–$1.00$0.54--
$55.00Sep 18$0.30$1.55$0.93$0.85 06/11$0.78–$1.30$0.85--
$55.00Jan 15$2.35$3.50$2.93$3.32 06/29$2.68–$3.50$2.9347
$105.00Sep 18$25.00$28.50$26.75$18.20 06/18$20.55–$28.60$25.00--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$0.68$0.48--
$50.00Sep 18$0.30$0.90$0.60$0.59 06/10$0.57–$0.73$0.59--
$50.00Oct 16$0.25$1.70$0.98$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.50$2.50$2.00$1.87 07/13$1.70–$2.50$1.87--
$110.00Aug 21$29.30$33.00$31.15$30.50 07/17$24.00–$32.85$30.50--
$110.00Sep 18$29.70$33.40$31.55$22.10 06/18$24.65–$33.20$29.70--
$45.00Oct 16$0.05$1.50$0.78$0.77 07/09$0.57–$0.93$0.77--
$45.00Jan 15$0.40$2.30$1.35$1.20 07/16$1.30–$1.95$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 42
Put/Call Ratio 0.21
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 408
Put/Call Ratio 9.71
Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 409
Total Puts 1,081
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All