Tour v346
HCC
WARRIOR MET COAL INC
$78.91 -1.90%
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶ (7/20 18:36)
◀ 7/17 18:37 ▶

Option Volume

Detail
ℹ
Current (07/17) 450
Calls: 42 (9%)
Puts: 408 (91%)
Prior (07/16) 525
Calls: 159 (30%)
Puts: 366 (70%)
Current vs Prior -14.29%
Calls: -73.58% (Calls)
Puts: +11.48% (Puts)
Prior 7-Day Total 1,102
Calls: 414 (38%)
Puts: 688 (62%)
Prior 7-Day Average 157
Calls: 59 (38%)
Puts: 98 (62%)
Current vs Prior 7-Day Avg +185.84%
Calls: -28.99%
Puts: +315.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $127.6K
Calls: $18.1K (14%)
Puts: $109.5K (86%)
Prior (07/16) $435.3K
Calls: $20.2K (5%)
Puts: $415.1K (95%)
Current vs Prior -70.68%
Calls: -10.47%
Puts: -73.61%
Prior 7-Day Total $773.5K
Calls: $256.3K (33%)
Puts: $517.3K (67%)
Prior 7-Day Average $110.5K
Calls: $36.6K (33%)
Puts: $73.9K (67%)
Current vs Prior 7-Day Avg +15.48%
Calls: -50.60%
Puts: +48.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 9.71
Prior (07/16) 2.30
Current vs Prior +322.01%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +520.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 963
Calls: 201 (21%)
Puts: 762 (79%)
Prior (07/16) 480
Calls: 137 (29%)
Puts: 343 (71%)
Current vs Prior +100.63%
Prior 7-Day Total 7,535
Calls: 4,812 (64%)
Puts: 2,723 (36%)
Prior 7-Day Average 1,076
Calls: 687 (64%)
Puts: 389 (36%)
Current vs Prior 7-Day Avg -10.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.64% | 14.07%2.64% | 14.07%
Prior 3.13% | 14.86%3.13% | 14.86%
Current vs Prior +349.02% | +27.10%-15.86% | -5.31%
Prior 7-Day Avg 5.09% | 15.65%5.09% | 15.65%
Current vs 7-Day Avg +176.38% | +20.62%-48.21% | -10.14%
Prior 7-Day Eod 3.13% | 14.86%3.13% | 14.86%
Current vs 7-Day Eod +349.02% | +27.10%-15.86% | -5.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($109.5K) vs calls ($18.1K). Light premium activity with dollar volume down 71% vs prior. Volume explosion - 187% above 7-day average (450 vs avg 157). Extreme bearish P/C ratio of 9.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.706.30$6.0010.0%310.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.052.15$1.10190.9%2220.89288
$90.00Jul 179.2012.00$10.6026.4%190.82--
$85.00Jul 174.207.20$5.7052.6%110.81155

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 395, top 222)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.45$0.73198.6%100.21--
$80.00Jul 170.001.95$0.98199.0%50.28--
$95.00Jul 170.002.00$1.00200.0%50.16152
$90.00Aug 211.852.75$2.3039.1%30.2715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.052.15$1.10190.9%2220.89288
$60.00Aug 210.451.30$0.8896.6%420.097
$80.00Aug 215.706.30$6.0010.0%310.50--
$70.00Aug 211.752.55$2.1537.2%270.2338
$90.00Jul 179.2012.00$10.6026.4%190.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 472.9%, max 680.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21435.8%55.9%680.1%9146
$80.00Jul 17Aug 21211.9%58.0%265.6%253288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.25$4.75$0.2519.00$80.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.35$4.65$0.3513.29$64.65
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08
$80.00$75.00Jul 17$1.05$3.95$1.053.76$78.95
$75.00$70.00Aug 21$1.45$3.55$1.452.45$73.55
$80.00$75.00Aug 21$2.40$2.60$2.401.08$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 49.00, avg 7.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.25$0.25$4.750.05$80.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.90$4.90$0.1049.00$85.10
$85.00$80.00Jul 17$4.60$4.60$0.4011.50$80.40
$80.00$75.00Aug 21$2.40$2.40$2.600.92$77.60
$75.00$70.00Aug 21$1.45$1.45$3.550.41$73.55
$80.00$75.00Jul 17$1.05$1.05$3.950.27$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.22, cheapest $3.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.55435.8%55.9%
$80.00Jul 17Aug 21$4.90211.9%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.64% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.98$1.10$2.08$77.92$82.082.64%
$85.00Jul 17$0.73$5.70$6.43$78.57$91.438.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.03% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$2.30$0.88$3.18$56.82$93.18
$90.00$65.00Aug 21$2.30$1.23$3.53$61.47$93.53
$90.00$70.00Aug 21$2.30$2.15$4.45$65.55$94.45
$90.00$75.00Aug 21$2.30$3.60$5.90$69.10$95.90
$90.00$80.00Aug 21$2.30$6.00$8.30$71.70$98.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.57$4.437.77
$70.00$75.00$80.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Jul 17$3.55$1.450.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.27, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$1.27$8.73
$80.00$85.001:2Jul 17-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.31$4.69
$65.00$60.001:2Aug 21-$0.53$4.47
$75.00$70.001:2Aug 21-$0.70$4.30
$90.00$85.001:2Jul 17-$0.80$4.20
$80.00$75.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.2714.1%2.34%16.40%315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 241 vol/day, 139 traded recently)

HCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $14.70 on 07/07 (now $14.10/$16.40) — try a limit near $14.70. Also watch the $90.00 08-21 call last traded $2.50 on 07/09 (now $1.85/$2.75) — try a limit near $2.30; the $95.00 07-17 call last traded $0.13 on 07/09 (now $0.00/$2.00) — try a limit near $0.13. Most tradeable put: the $80.00 10-16 put last traded $9.01 on 07/07 (now $7.80/$9.50) — try a limit near $8.65.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.95$0.98$4.10 07/07$0.98–$12.80$0.98--
$80.00Aug 21$4.50$5.70$5.10$5.72 07/08$5.10–$15.35$5.10--
$80.00Sep 18$6.60$8.30$7.45$9.00 07/06$7.25–$16.85$7.45--
$80.00Oct 16$7.80$10.00$8.90$9.50 07/10$8.90–$18.35$8.90--
$80.00Jan 15$11.30$14.10$12.70$13.20 07/09$12.70–$22.00$12.70--
$75.00Aug 21$7.50$9.20$8.35$8.20 07/08$8.15–$19.25$8.20--
$75.00Sep 18$8.40$11.00$9.70$10.92 07/09$9.65–$20.60$9.70--
$75.00Oct 16$10.30$12.60$11.45$28.50 06/10$11.25–$21.55$11.45--
$75.00Jan 15$14.10$16.40$15.25$14.70 07/07$15.05–$25.10$14.7034
$85.00Jul 17$0.00$1.45$0.73$0.56 07/10$0.15–$9.25$0.56--
$85.00Aug 21$3.20$4.20$3.70$5.32 07/06$3.70–$12.25$3.70--
$85.00Sep 18$4.80$5.50$5.15$5.87 07/09$5.15–$13.85$5.15--
$85.00Oct 16$5.40$7.30$6.35$8.60 06/30$6.35–$14.90$6.35--
$85.00Jan 15$9.60$12.10$10.85$14.20 06/26$10.75–$19.40$10.85--
$70.00Jul 17$7.90$10.80$9.35$26.69 06/17$8.45–$21.95$9.35--
$70.00Sep 18$11.90$14.40$13.15$31.36 06/08$12.70–$24.30$13.15--
$70.00Jan 15$16.70$19.80$18.25$17.93 07/07$17.35–$28.30$17.93--
$90.00Jul 17$0.00$2.15$1.08$0.21 07/09$0.23–$5.90$0.21--
$90.00Aug 21$1.85$2.75$2.30$2.50 07/09$2.30–$9.35$2.3015
$90.00Sep 18$2.65$4.80$3.72$4.36 07/09$3.72–$10.65$3.72--
$90.00Oct 16$3.80$6.40$5.10$5.50 07/07$5.10–$12.20$5.10--
$90.00Jan 15$7.50$10.50$9.00$11.20 06/30$9.00–$17.50$9.00--
$65.00Sep 18$14.90$18.30$16.60$41.50 06/01$15.90–$28.15$16.60--
$65.00Oct 16$16.80$19.20$18.00$19.70 07/06$17.25–$29.35$18.00--
$95.00Jul 17$0.00$2.00$1.00$0.13 07/09$0.10–$3.75$0.13152
$95.00Aug 21$1.15$2.30$1.73$1.95 07/07$1.65–$6.65$1.73--
$95.00Sep 18$2.40$3.40$2.90$3.38 07/07$2.90–$8.50$2.90--
$95.00Oct 16$2.90$5.10$4.00$5.40 07/06$4.00–$9.70$4.00--
$95.00Jan 15$6.70$9.00$7.85$8.28 07/07$7.65–$15.00$7.85--
$60.00Sep 18$19.10$22.60$20.85$27.00 05/22$19.90–$32.65$20.85--
$60.00Oct 16$20.40$23.50$21.95$20.08 07/09$20.90–$33.50$20.40--
$60.00Jan 15$22.80$26.40$24.60$39.00 06/09$23.95–$35.50$24.60--
$100.00Jul 17$0.00$2.15$1.08$0.11 07/09$0.05–$2.30$0.11--
$100.00Aug 21$0.40$1.70$1.05$3.65 06/23$1.05–$5.60$1.05--
$100.00Sep 18$1.05$2.90$1.98$2.04 07/09$1.98–$6.65$1.98--
$100.00Oct 16$2.25$4.20$3.23$3.26 07/09$3.18–$8.40$3.23--
$100.00Jan 15$5.10$7.80$6.45$7.90 06/30$6.45–$13.40$6.45--
$105.00Jul 17$0.00$2.15$1.08$0.96 06/23$0.38–$1.50$0.96--
$105.00Sep 18$0.70$2.20$1.45$1.55 07/08$1.45–$5.35$1.45--
$105.00Oct 16$1.45$3.40$2.42$2.69 07/08$2.40–$6.65$2.42--
$105.00Jan 15$3.90$6.80$5.35$6.48 07/07$5.20–$12.15$5.35--
$50.00Oct 16$28.80$32.30$30.55$52.16 06/05$29.35–$42.45$30.55--
$50.00Jan 15$30.80$34.00$32.40$31.28 07/08$31.40–$43.65$31.28--
$110.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$1.18$0.03--
$110.00Sep 18$0.45$1.60$1.03$1.60 07/06$1.03–$4.25$1.03--
$110.00Oct 16$1.00$2.85$1.93$7.60 06/16$1.93–$5.75$1.93--
$110.00Jan 15$3.20$6.00$4.60$5.63 07/07$4.60–$10.55$4.60--
$45.00Jan 15$34.50$38.20$36.35$36.44 07/10$35.60–$47.70$36.35--
$115.00Jul 17$0.00$2.15$1.08$0.27 06/24$0.18–$1.08$0.27--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$2.48$0.43--
$115.00Sep 18$0.25$1.55$0.90$1.50 06/30$0.90–$3.40$0.90--
$115.00Oct 16$0.65$2.35$1.50$8.00 06/10$1.50–$4.70$1.50--
$40.00Jul 17$37.50$40.80$39.15$47.93 06/22$37.70–$50.65$39.15--
$120.00Jul 17$0.00$2.15$1.08$1.30 06/09$0.38–$1.08$1.08--
$120.00Sep 18$0.10$1.50$0.80$0.80 07/08$0.68–$2.83$0.80--
$120.00Oct 16$0.45$2.00$1.23$1.40 07/07$1.23–$4.00$1.23--
$120.00Jan 15$2.05$4.70$3.38$5.00 06/25$3.38–$8.25$3.38--
$125.00Jul 17$0.00$2.15$1.08$0.35 06/18$0.38–$1.08$0.35--
$125.00Sep 18$0.05$1.45$0.75$8.52 06/04$0.63–$2.75$0.75--
$125.00Oct 16$0.30$1.75$1.02$5.10 06/09$1.02–$3.25$1.02--
$125.00Jan 15$1.65$4.20$2.93$4.23 06/26$2.93–$7.40$2.93--
$130.00Jul 17$0.00$2.15$1.08$1.25 06/08$0.38–$1.08$1.08--
$130.00Sep 18$0.05$1.15$0.60$6.80 06/04$0.50–$2.50$0.60--
$130.00Oct 16$0.20$1.65$0.93$1.90 07/06$0.93–$2.80$0.93--
$130.00Jan 15$1.35$3.80$2.58$3.17 07/01$2.58–$6.50$2.58--
$135.00Jul 17$0.00$2.15$1.08$1.40 06/04$0.38–$1.08$1.08--
$135.00Sep 18$0.00$1.15$0.57$1.45 06/22$0.55–$1.98$0.57--
$135.00Jan 15$1.10$3.40$2.25$2.98 07/07$2.25–$5.75$2.25--
$140.00Oct 16$0.05$1.55$0.80$1.20 06/24$0.63–$2.28$0.80--
$140.00Jan 15$0.95$3.10$2.03$2.40 07/06$1.88–$5.10$2.03--
$145.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.38–$1.08$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$1.53$0.15--
$145.00Jan 15$0.70$2.80$1.75$4.90 06/15$1.60–$4.60$1.75--
$150.00Jul 17$0.00$0.05$0.03$0.65 06/02$0.03–$1.00$0.03--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.33$0.38--
$150.00Oct 16$0.00$1.15$0.57$1.75 06/18$0.48–$1.85$0.57--
$150.00Jan 15$0.60$2.55$1.58$3.70 06/15$1.40–$4.10$1.58--
$155.00Jul 17$0.00$2.00$1.00$0.72 06/04$0.38–$1.08$0.72--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.10$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$1.53$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.13$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.40$0.48--
$160.00Jan 15$0.35$1.55$0.95$1.95 06/25$0.95–$3.28$0.95--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$2.15$1.10$2.42 07/10$0.78–$4.35$1.10288
$80.00Aug 21$5.70$6.30$6.00$6.59 07/10$4.05–$7.60$6.00--
$80.00Sep 18$6.80$8.10$7.45$8.60 07/08$5.35–$9.10$7.45--
$80.00Oct 16$7.80$9.50$8.65$9.01 07/07$6.40–$10.20$8.6585
$80.00Jan 15$11.40$13.00$12.20$12.44 07/10$9.95–$13.15$12.20--
$75.00Jul 17$0.00$0.10$0.05$0.52 07/10$0.05–$2.10$0.05--
$75.00Aug 21$3.10$4.10$3.60$4.12 07/10$2.72–$5.05$3.60146
$75.00Sep 18$4.80$6.20$5.50$6.27 07/09$3.85–$6.40$5.50--
$75.00Oct 16$5.40$7.30$6.35$7.15 07/07$4.90–$7.35$6.35--
$75.00Jan 15$8.50$11.20$9.85$10.60 07/07$8.00–$10.90$9.85--
$85.00Jul 17$4.20$7.20$5.70$6.10 07/10$3.00–$7.95$5.70155
$85.00Aug 21$8.20$10.70$9.45$7.40 06/25$5.55–$10.70$8.20--
$85.00Sep 18$9.30$11.30$10.30$10.10 07/06$7.15–$12.15$10.10--
$85.00Oct 16$10.60$12.90$11.75$12.75 07/07$8.25–$13.20$11.75--
$85.00Jan 15$13.80$16.10$14.95$12.50 06/22$12.40–$16.20$13.80--
$70.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.05–$1.08$0.20--
$70.00Aug 21$1.75$2.55$2.15$2.50 07/10$1.73–$3.05$2.1538
$70.00Sep 18$2.55$4.10$3.33$4.00 07/09$2.73–$4.50$3.33--
$70.00Oct 16$3.60$5.20$4.40$5.50 07/08$3.75–$5.45$4.40--
$70.00Jan 15$6.80$8.00$7.40$7.70 07/10$6.25–$8.30$7.40--
$90.00Jul 17$9.20$12.00$10.60$11.94 07/07$5.15–$12.75$10.60--
$90.00Aug 21$11.50$14.00$12.75$11.90 07/01$7.75–$14.55$11.90--
$90.00Sep 18$12.90$14.90$13.90$14.75 07/01$9.45–$15.65$13.90--
$90.00Oct 16$14.20$16.40$15.30$12.40 06/25$10.70–$16.65$14.20--
$90.00Jan 15$17.00$20.30$18.65$12.45 06/10$14.95–$19.30$17.00--
$65.00Jul 17$0.00$2.15$1.08$0.56 06/09$0.03–$1.08$0.56--
$65.00Aug 21$0.60$1.85$1.23$1.83 07/09$0.90–$1.93$1.2322
$65.00Oct 16$2.20$3.70$2.95$2.88 07/01$2.53–$3.78$2.88--
$65.00Jan 15$4.50$6.90$5.70$5.96 07/07$4.90–$6.40$5.70--
$95.00Jul 17$14.20$17.10$15.65$16.00 07/02$8.00–$17.65$15.65--
$95.00Sep 18$16.50$19.70$18.10$10.60 06/16$12.00–$19.45$16.50--
$95.00Oct 16$17.50$20.90$19.20$14.40 06/22$13.40–$20.90$17.50--
$95.00Jan 15$20.20$23.90$22.05$15.10 06/10$17.25–$23.05$20.20--
$60.00Jul 17$0.00$2.15$1.08$0.16 07/02$0.13–$1.08$0.16--
$60.00Aug 21$0.45$1.30$0.88$1.11 07/07$0.78–$1.48$0.887
$60.00Sep 18$0.65$1.95$1.30$1.76 05/18$1.08–$1.98$1.30--
$60.00Jan 15$4.10$5.00$4.55$4.20 07/06$3.50–$5.00$4.20--
$60.00Oct 16$1.75$2.40$2.08--$2.08–$2.08—$1.7519
$100.00Jul 17$19.20$22.40$20.80$15.80 06/25$11.70–$22.75$19.20--
$100.00Sep 18$20.70$24.00$22.35$15.00 06/18$14.85–$24.00$20.70--
$100.00Oct 16$21.50$25.10$23.30$11.20 06/04$16.15–$24.60$21.50--
$100.00Jan 15$24.40$27.80$26.10$24.60 06/29$20.50–$26.95$24.60--
$55.00Jul 17$0.00$2.15$1.08$0.23 06/01$0.38–$1.08$0.23--
$55.00Sep 18$0.25$1.60$0.93$0.85 06/11$0.78–$1.30$0.85--
$55.00Oct 16$0.85$1.95$1.40$1.60 05/14$1.18–$1.78$1.40--
$55.00Jan 15$2.05$3.90$2.97$3.32 06/29$2.68–$3.50$2.97--
$105.00Jul 17$24.20$27.30$25.75$28.60 07/09$15.05–$27.20$25.75--
$105.00Sep 18$25.10$28.30$26.70$18.20 06/18$18.65–$28.60$25.10--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$1.20$0.48--
$50.00Sep 18$0.30$0.95$0.63$0.59 06/10$0.57–$0.73$0.59--
$50.00Oct 16$0.25$1.60$0.93$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.25$2.50$1.88$2.15 07/01$1.70–$2.50$1.88--
$110.00Jul 17$29.20$32.10$30.65$24.00 06/23$19.60–$32.30$29.20--
$110.00Sep 18$29.70$33.10$31.40$22.10 06/18$22.70–$33.20$29.70--
$110.00Aug 21$29.30$32.80$31.05--$31.05–$31.05—$29.302
$45.00Oct 16$0.05$1.25$0.65$0.77 07/09$0.57–$0.95$0.65--
$45.00Jan 15$0.85$2.20$1.53$1.55 07/01$1.27–$1.95$1.53--
$40.00Jul 17$0.00$2.15$1.08$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 408
Put/Call Ratio 9.71
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 366
Put/Call Ratio 2.30
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 688
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All