Tour v344
HCC
WARRIOR MET COAL INC
$80.44 -1.72%
$81.85 (+1.75%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 525
Calls: 159 (30%)
Puts: 366 (70%)
Prior (07/15) 177
Calls: 23 (13%)
Puts: 154 (87%)
Current vs Prior +196.61%
Calls: +591.30% (Calls)
Puts: +137.66% (Puts)
Prior 7-Day Total 707
Calls: 321 (45%)
Puts: 386 (55%)
Prior 7-Day Average 101
Calls: 45 (45%)
Puts: 55 (55%)
Current vs Prior 7-Day Avg +419.80%
Calls: +246.73%
Puts: +563.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $435.3K
Calls: $20.2K (5%)
Puts: $415.1K (95%)
Prior (07/15) $61.6K
Calls: $14.9K (24%)
Puts: $46.8K (76%)
Current vs Prior +606.14%
Calls: +35.94%
Puts: +787.22%
Prior 7-Day Total $401.6K
Calls: $266.1K (66%)
Puts: $135.5K (34%)
Prior 7-Day Average $57.4K
Calls: $38.0K (66%)
Puts: $19.4K (34%)
Current vs Prior 7-Day Avg +658.69%
Calls: -46.87%
Puts: +2044.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.30
Prior (07/15) 6.70
Current vs Prior -65.62%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +67.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 480
Calls: 137 (29%)
Puts: 343 (71%)
Prior (07/15) 1,758
Calls: 1,046 (59%)
Puts: 712 (41%)
Current vs Prior -72.70%
Prior 7-Day Total 8,516
Calls: 5,797 (68%)
Puts: 2,719 (32%)
Prior 7-Day Average 1,216
Calls: 828 (68%)
Puts: 388 (32%)
Current vs Prior 7-Day Avg -60.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.13% | 14.86%3.13% | 14.86%
Prior 5.05% | 15.15%5.05% | 15.15%
Current vs Prior -37.91% | -1.94%-37.91% | -1.94%
Prior 7-Day Avg 5.70% | 15.95%5.70% | 15.95%
Current vs 7-Day Avg -45.08% | -6.85%-45.08% | -6.85%
Prior 7-Day Eod 5.05% | 15.15%5.05% | 15.15%
Current vs 7-Day Eod -37.91% | -1.94%-37.91% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($415.1K) vs calls ($20.2K). Massive premium surge with dollar volume up 606% vs prior. Dollar volume significantly above 7-day average (659% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.006.10$4.5568.1%20.90--
$90.00Jul 177.9011.70$9.8038.8%1620.90--
$95.00Jul 1712.9016.60$14.7525.1%1620.88--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 500, top 162)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.30$0.15200.0%770.10122
$95.00Aug 211.202.10$1.6554.5%760.211
$90.00Jul 170.000.60$0.30200.0%10.10--
$90.00Aug 212.152.85$2.5028.0%10.3014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.9011.70$9.8038.8%1620.90--
$95.00Jul 1712.9016.60$14.7525.1%1620.88--
$80.00Jul 170.601.45$1.0283.3%80.43284
$80.00Aug 215.006.10$5.5519.8%50.45--
$70.00Aug 211.202.50$1.8570.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.5%, max 191.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21166.9%57.2%191.7%214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2177.5%58.1%33.4%13284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.53$3.47$1.532.27$73.47
$80.00$75.00Aug 21$2.17$2.83$2.171.30$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.40, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.53$3.53$1.472.40$81.47
$80.00$75.00Aug 21$2.17$2.17$2.830.77$77.83
$75.00$70.00Aug 21$1.53$1.53$3.470.44$73.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.37, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.20166.9%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.5377.5%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.15$4.55$4.70$80.30$89.705.84%
$90.00Jul 17$0.30$9.80$10.10$79.90$100.1012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.45% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.15$1.02$1.17$78.83$86.17
$90.00$80.00Jul 17$0.30$1.02$1.32$78.68$91.32
$95.00$70.00Aug 21$1.65$1.85$3.50$66.50$98.50
$90.00$70.00Aug 21$2.50$1.85$4.35$65.65$94.35
$95.00$75.00Aug 21$1.65$3.38$5.03$69.97$100.03
$90.00$75.00Aug 21$2.50$3.38$5.88$69.12$95.88
$95.00$80.00Aug 21$1.65$5.55$7.20$72.80$102.20
$90.00$80.00Aug 21$2.50$5.55$8.05$71.95$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.53, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$3.02$1.981.53$76.98$93.02
70/7590/95Aug 21$2.38$2.620.91$72.62$92.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.64)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.64$4.366.81
$80.00$85.00$90.00Jul 17$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.45$4.55
$90.00$95.001:2Aug 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.32$4.68
$80.00$75.001:2Aug 21-$1.21$3.79
$95.00$90.001:2Jul 17-$4.85$0.15
$90.00$85.001:2Jul 17$0.70$4.30
$85.00$80.001:2Jul 17$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.67%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.150.3011.9%2.67%14.56%114
$95.00Aug 21$1.200.2118.1%1.49%19.59%761

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 241 vol/day, 139 traded recently)

HCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.50 on 07/09 (now $2.15/$2.85) — try a limit near $2.50. Also watch the $95.00 08-21 call last traded $1.95 on 07/07 (now $1.20/$2.10) — try a limit near $1.65; the $85.00 07-17 call last traded $0.56 on 07/10 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $70.00 01-15 put last traded $7.70 on 07/10 (now $6.70/$7.90) — try a limit near $7.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.80$2.20$1.50$4.10 07/07$1.50–$17.40$1.50--
$80.00Aug 21$5.50$7.30$6.40$5.72 07/08$5.55–$15.35$5.72--
$80.00Sep 18$7.30$9.20$8.25$9.00 07/06$7.25–$20.90$8.25--
$80.00Oct 16$8.00$10.90$9.45$9.50 07/10$8.95–$22.05$9.45--
$80.00Jan 15$12.90$15.10$14.00$13.20 07/09$12.85–$25.80$13.20--
$85.00Jul 17$0.00$0.30$0.15$0.56 07/10$0.15–$12.95$0.15122
$85.00Aug 21$3.60$4.40$4.00$5.32 07/06$4.00–$12.25$4.00--
$85.00Sep 18$4.50$6.20$5.35$5.87 07/09$5.35–$17.45$5.35--
$85.00Oct 16$6.10$8.80$7.45$8.60 06/30$7.05–$18.70$7.45--
$85.00Jan 15$10.40$13.00$11.70$14.20 06/26$10.75–$22.90$11.70--
$75.00Aug 21$7.80$10.40$9.10$8.20 07/08$8.15–$19.25$8.20--
$75.00Sep 18$9.60$12.10$10.85$10.92 07/09$9.65–$24.65$10.85--
$75.00Oct 16$10.70$13.70$12.20$28.50 06/10$11.25–$25.75$12.20--
$75.00Jan 15$15.60$17.60$16.60$14.70 07/07$15.05–$29.10$15.60--
$90.00Jul 17$0.00$0.60$0.30$0.21 07/09$0.23–$9.45$0.21--
$90.00Aug 21$2.15$2.85$2.50$2.50 07/09$2.50–$9.35$2.5014
$90.00Sep 18$3.70$4.40$4.05$4.36 07/09$3.93–$14.20$4.05--
$90.00Oct 16$4.40$7.10$5.75$5.50 07/07$5.50–$15.50$5.50--
$90.00Jan 15$9.10$11.10$10.10$11.20 06/30$9.20–$20.10$10.10--
$70.00Jul 17$9.00$12.00$10.50$26.69 06/17$8.45–$26.55$10.50--
$70.00Sep 18$13.30$15.60$14.45$31.36 06/08$12.70–$28.50$14.45--
$70.00Jan 15$18.30$20.40$19.35$17.93 07/07$17.35–$32.30$18.30--
$95.00Jul 17$0.00$1.00$0.50$0.13 07/09$0.10–$6.10$0.13--
$95.00Aug 21$1.20$2.10$1.65$1.95 07/07$1.65–$6.65$1.651
$95.00Sep 18$2.30$4.10$3.20$3.38 07/07$3.00–$11.10$3.20--
$95.00Oct 16$3.10$5.10$4.10$5.40 07/06$4.10–$12.75$4.10--
$95.00Jan 15$7.50$9.50$8.50$8.28 07/07$7.65–$17.80$8.28--
$65.00Sep 18$16.20$19.60$17.90$41.50 06/01$15.90–$32.95$17.90--
$65.00Oct 16$17.70$20.80$19.25$19.70 07/06$17.25–$33.75$19.25--
$100.00Jul 17$0.00$1.00$0.50$0.11 07/09$0.05–$4.00$0.11--
$100.00Aug 21$0.80$1.90$1.35$3.65 06/23$1.13–$5.60$1.35--
$100.00Sep 18$1.40$3.20$2.30$2.04 07/09$2.03–$9.10$2.04--
$100.00Oct 16$2.50$4.60$3.55$3.26 07/09$3.18–$10.65$3.26--
$100.00Jan 15$6.30$8.20$7.25$7.90 06/30$6.70–$15.70$7.25--
$60.00Sep 18$20.50$23.90$22.20$27.00 05/22$19.90–$37.40$22.20--
$60.00Oct 16$22.00$25.10$23.55$20.08 07/09$20.90–$37.75$22.00--
$60.00Jan 15$24.00$27.90$25.95$39.00 06/09$23.95–$40.05$25.95--
$105.00Jul 17$0.00$1.00$0.50$0.96 06/23$0.38–$2.53$0.50--
$105.00Sep 18$1.00$2.50$1.75$1.55 07/08$1.65–$7.10$1.55--
$105.00Oct 16$1.55$3.80$2.68$2.69 07/08$2.40–$8.85$2.68--
$105.00Jan 15$4.60$7.40$6.00$6.48 07/07$5.20–$13.80$6.00--
$110.00Jul 17$0.00$1.00$0.50$0.15 07/06$0.25–$1.63$0.15--
$110.00Sep 18$0.60$2.05$1.33$1.60 07/06$1.30–$5.75$1.33--
$110.00Oct 16$1.10$3.20$2.15$7.60 06/16$2.03–$7.35$2.15--
$110.00Jan 15$4.00$6.60$5.30$5.63 07/07$4.70–$12.50$5.30--
$50.00Oct 16$29.90$33.60$31.75$52.16 06/05$29.35–$47.10$31.75--
$50.00Jan 15$31.50$35.40$33.45$31.28 07/08$31.40–$48.20$31.50--
$115.00Jul 17$0.00$1.00$0.50$0.27 06/24$0.18–$1.18$0.27--
$115.00Aug 21$0.05$0.90$0.48$0.43 07/07$0.48–$2.48$0.43--
$115.00Sep 18$0.35$1.70$1.02$1.50 06/30$1.02–$4.65$1.02--
$115.00Oct 16$0.70$2.60$1.65$8.00 06/10$1.65–$6.10$1.65--
$45.00Jan 15$35.80$39.80$37.80$36.44 07/10$35.60–$52.55$36.44--
$120.00Jul 17$0.00$1.00$0.50$1.30 06/09$0.38–$1.00$0.50--
$120.00Sep 18$0.30$1.55$0.93$0.80 07/08$0.68–$3.65$0.80--
$120.00Oct 16$0.55$2.20$1.38$1.40 07/07$1.33–$5.00$1.38--
$120.00Jan 15$2.45$5.10$3.78$5.00 06/25$3.55–$9.65$3.78--
$40.00Jul 17$38.30$42.10$40.20$47.93 06/22$37.70–$55.60$40.20--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$0.78$0.35--
$125.00Sep 18$0.10$1.25$0.68$8.52 06/04$0.63–$3.00$0.68--
$125.00Oct 16$0.30$1.85$1.08$5.10 06/09$1.08–$4.20$1.08--
$125.00Jan 15$1.85$4.60$3.22$4.23 06/26$3.10–$8.55$3.22--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$0.68$0.50--
$130.00Sep 18$0.05$1.45$0.75$6.80 06/04$0.50–$2.65$0.75--
$130.00Oct 16$0.20$1.70$0.95$1.90 07/06$0.93–$3.60$0.95--
$130.00Jan 15$1.60$4.10$2.85$3.17 07/01$2.60–$7.50$2.85--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.70$0.50--
$135.00Sep 18$0.00$1.40$0.70$1.45 06/22$0.55–$2.60$0.70--
$135.00Jan 15$1.25$3.60$2.42$2.98 07/07$2.40–$6.75$2.42--
$140.00Oct 16$0.05$1.40$0.73$1.20 06/24$0.63–$3.13$0.73--
$140.00Jan 15$1.30$3.30$2.30$2.40 07/06$1.88–$6.25$2.30--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$1.00$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$1.88$0.15--
$145.00Jan 15$0.90$2.95$1.93$4.90 06/15$1.60–$5.70$1.93--
$150.00Jul 17$0.00$0.05$0.03$0.65 06/02$0.03–$1.00$0.03--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$1.53$0.48--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.48–$1.95$0.50--
$150.00Jan 15$0.85$2.70$1.78$3.70 06/15$1.40–$4.95$1.78--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$1.08$0.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.13$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$2.05$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.13$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.40$0.48--
$160.00Jan 15$0.45$1.65$1.05$1.95 06/25$0.95–$4.15$1.05--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.60$1.45$1.02$2.42 07/10$0.78–$4.35$1.02284
$80.00Aug 21$5.00$6.10$5.55$6.59 07/10$4.05–$7.60$5.55--
$80.00Sep 18$6.10$7.30$6.70$8.60 07/08$4.30–$9.10$6.70--
$80.00Oct 16$7.20$9.60$8.40$9.01 07/07$5.35–$10.20$8.40--
$80.00Jan 15$11.20$13.00$12.10$12.44 07/10$8.85–$13.15$12.10--
$85.00Jul 17$3.00$6.10$4.55$6.10 07/10$2.05–$7.95$4.55--
$85.00Aug 21$7.40$9.80$8.60$7.40 06/25$5.55–$10.70$7.40--
$85.00Sep 18$8.60$11.30$9.95$10.10 07/06$5.80–$12.15$9.95--
$85.00Oct 16$9.80$12.60$11.20$12.75 07/07$6.95–$13.20$11.20--
$85.00Jan 15$13.00$15.30$14.15$12.50 06/22$10.90–$16.20$13.00--
$75.00Jul 17$0.10$0.45$0.28$0.52 07/10$0.28–$2.10$0.28--
$75.00Aug 21$2.75$4.00$3.38$4.12 07/10$2.72–$5.05$3.38--
$75.00Sep 18$3.80$5.30$4.55$6.27 07/09$3.43–$6.40$4.55--
$75.00Oct 16$5.00$6.70$5.85$7.15 07/07$4.10–$7.35$5.85--
$75.00Jan 15$8.00$10.20$9.10$10.60 07/07$7.05–$10.90$9.10--
$90.00Jul 17$7.90$11.70$9.80$11.94 07/07$3.40–$12.75$9.80--
$90.00Aug 21$10.50$12.70$11.60$11.90 07/01$7.75–$14.55$11.60--
$90.00Sep 18$11.80$14.40$13.10$14.75 07/01$7.70–$15.65$13.10--
$90.00Oct 16$13.00$16.10$14.55$12.40 06/25$9.30–$16.65$13.00--
$90.00Jan 15$16.30$18.50$17.40$12.45 06/10$13.10–$19.30$16.30--
$70.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.05–$0.80$0.20--
$70.00Aug 21$1.20$2.50$1.85$2.50 07/10$1.73–$3.05$1.85--
$70.00Sep 18$2.25$3.80$3.03$4.00 07/09$2.55–$4.50$3.03--
$70.00Oct 16$3.80$5.00$4.40$5.50 07/08$3.25–$5.45$4.4030
$70.00Jan 15$6.70$7.90$7.30$7.70 07/10$5.60–$8.30$7.3010
$95.00Jul 17$12.90$16.60$14.75$16.00 07/02$5.50–$17.65$14.75--
$95.00Sep 18$15.50$18.70$17.10$10.60 06/16$10.00–$19.45$15.50--
$95.00Oct 16$16.50$19.70$18.10$14.40 06/22$11.55–$20.90$16.50--
$95.00Jan 15$19.40$22.20$20.80$15.10 06/10$15.70–$23.05$19.40--
$65.00Jul 17$0.00$0.75$0.38$0.56 06/09$0.03–$0.85$0.38--
$65.00Aug 21$0.75$1.30$1.02$1.83 07/09$0.90–$1.93$1.02--
$65.00Oct 16$2.00$3.40$2.70$2.88 07/01$2.38–$3.78$2.70--
$65.00Jan 15$4.30$6.10$5.20$5.96 07/07$4.35–$6.40$5.20--
$100.00Jul 17$17.90$21.40$19.65$15.80 06/25$8.55–$22.75$17.90--
$100.00Sep 18$19.50$23.20$21.35$15.00 06/18$12.65–$24.00$19.50--
$100.00Oct 16$20.40$24.10$22.25$11.20 06/04$14.35–$24.60$20.40--
$100.00Jan 15$23.10$26.50$24.80$24.60 06/29$18.50–$26.95$24.60--
$60.00Jul 17$0.00$0.75$0.38$0.16 07/02$0.13–$0.78$0.16--
$60.00Aug 21$0.45$1.40$0.93$1.11 07/07$0.78–$1.48$0.93--
$60.00Sep 18$0.85$1.85$1.35$1.76 05/18$1.08–$1.98$1.35--
$60.00Jan 15$3.00$4.70$3.85$4.20 07/06$3.30–$5.00$3.85--
$105.00Jul 17$22.90$26.50$24.70$28.60 07/09$11.90–$27.20$24.70--
$105.00Sep 18$24.10$27.50$25.80$18.20 06/18$15.65–$28.60$24.10--
$55.00Jul 17$0.00$0.75$0.38$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.20$1.50$0.85$0.85 06/11$0.78–$1.30$0.85--
$55.00Oct 16$0.40$1.95$1.18$1.60 05/14$1.13–$1.78$1.18--
$55.00Jan 15$2.00$3.40$2.70$3.32 06/29$2.55–$3.50$2.70--
$110.00Jul 17$27.90$31.00$29.45$24.00 06/23$15.60–$32.30$27.90--
$110.00Sep 18$28.50$32.20$30.35$22.10 06/18$19.20–$33.20$28.50--
$50.00Aug 21$0.00$1.15$0.57$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$0.90$0.60$0.59 06/10$0.57–$0.73$0.59--
$50.00Oct 16$0.20$1.70$0.95$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.55$2.50$2.03$2.15 07/01$1.65–$2.50$2.03--
$45.00Oct 16$0.05$1.50$0.78$0.77 07/09$0.57–$0.95$0.77--
$45.00Jan 15$0.90$1.70$1.30$1.55 07/01$1.25–$1.95$1.3019
$40.00Jul 17$0.00$1.00$0.50$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 366
Put/Call Ratio 2.30
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 154
Put/Call Ratio 6.70
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 386
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All