Tour v325
HCC
WARRIOR MET COAL INC
$82.12 +2.53%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 66
Calls: 47 (71%)
Puts: 19 (29%)
Prior (07/10) 107
Calls: 54 (50%)
Puts: 53 (50%)
Current vs Prior -38.32%
Calls: -12.96% (Calls)
Puts: -64.15% (Puts)
Prior 7-Day Total 698
Calls: 402 (58%)
Puts: 296 (42%)
Prior 7-Day Average 99
Calls: 57 (58%)
Puts: 42 (42%)
Current vs Prior 7-Day Avg -33.81%
Calls: -18.16%
Puts: -55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.8K
Calls: $16.6K (76%)
Puts: $5.2K (24%)
Prior (07/10) $71.5K
Calls: $55.3K (77%)
Puts: $16.2K (23%)
Current vs Prior -69.50%
Calls: -70.05%
Puts: -67.66%
Prior 7-Day Total $434.6K
Calls: $290.1K (67%)
Puts: $144.5K (33%)
Prior 7-Day Average $62.1K
Calls: $41.4K (67%)
Puts: $20.6K (33%)
Current vs Prior 7-Day Avg -64.87%
Calls: -60.02%
Puts: -74.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.98
Current vs Prior -58.81%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -55.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,307
Calls: 1,944 (84%)
Puts: 363 (16%)
Prior (07/10) 618
Calls: 134 (22%)
Puts: 484 (78%)
Current vs Prior +273.30%
Prior 7-Day Total 9,141
Calls: 6,778 (74%)
Puts: 2,363 (26%)
Prior 7-Day Average 1,305
Calls: 1,129 (77%)
Puts: 337 (23%)
Current vs Prior 7-Day Avg +76.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 15.53%5.09% | 15.53%
Prior 5.09% | 16.04%5.09% | 16.04%
Current vs Prior -0.08% | -3.23%-0.08% | -3.23%
Prior 7-Day Avg 7.24% | 16.95%6.51% | 16.60%
Current vs 7-Day Avg -29.70% | -8.42%-21.76% | -6.49%
Prior 7-Day Eod 5.09% | 16.04%5.09% | 16.04%
Current vs 7-Day Eod -0.08% | -3.23%-0.08% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.6K) vs puts ($5.2K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (47 calls vs 19 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.609.60$8.6023.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 29, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.251.40$0.83138.6%50.28120
$100.00Jul 170.000.10$0.05200.0%20.02904
$85.00Aug 214.505.50$5.0020.0%20.45--
$100.00Aug 211.102.30$1.7070.6%20.19--
$95.00Jul 170.000.55$0.28196.4%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.501.60$1.05104.8%50.32294
$75.00Aug 212.954.10$3.5332.6%50.3035
$75.00Jul 170.200.55$0.3892.1%30.12--
$90.00Jul 177.609.60$8.6023.3%10.86--
$65.00Aug 210.901.60$1.2556.0%10.1317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.2%, max 37.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2189.7%65.1%37.8%4904
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2175.1%61.2%22.6%835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 8.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.23$4.77$0.2320.74$95.23
$85.00$95.00Jul 17$0.55$9.45$0.5517.18$85.55
$90.00$100.00Aug 21$1.68$8.32$1.684.95$91.68
$85.00$90.00Aug 21$1.62$3.38$1.622.09$86.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.67$4.33$0.676.46$79.33
$75.00$65.00Aug 21$2.28$7.72$2.283.39$72.72
$80.00$75.00Aug 21$1.97$3.03$1.971.54$78.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.08, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.62$1.62$3.380.48$86.62
$90.00$100.00Aug 21$1.68$1.68$8.320.20$91.68
$85.00$95.00Jul 17$0.55$0.55$9.450.06$85.55
$95.00$100.00Jul 17$0.23$0.23$4.770.05$95.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$7.55$7.55$2.453.08$82.45
$80.00$75.00Aug 21$1.97$1.97$3.030.65$78.03
$75.00$65.00Aug 21$2.28$2.28$7.720.30$72.72
$80.00$75.00Jul 17$0.67$0.67$4.330.15$79.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.35, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.6589.7%65.1%
$85.00Jul 17Aug 21$4.1756.7%61.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.1575.1%61.2%
$80.00Jul 17Aug 21$4.4556.7%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.80% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.28$0.38$0.66$74.34$95.66
$85.00$75.00Jul 17$0.83$0.38$1.21$73.79$86.21
$95.00$80.00Jul 17$0.28$1.05$1.33$78.67$96.33
$85.00$80.00Jul 17$0.83$1.05$1.88$78.12$86.88
$100.00$65.00Aug 21$1.70$1.25$2.95$62.05$102.95
$90.00$65.00Aug 21$3.38$1.25$4.63$60.37$94.63
$100.00$75.00Aug 21$1.70$3.53$5.23$69.77$105.23
$85.00$65.00Aug 21$5.00$1.25$6.25$58.75$91.25
$90.00$75.00Aug 21$3.38$3.53$6.91$68.09$96.91
$100.00$80.00Aug 21$1.70$5.50$7.20$72.80$107.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.50, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Jul 17$7.78$2.223.50$82.22$102.78
75/8085/90Aug 21$3.59$1.412.55$76.41$88.59
65/7590/100Aug 21$3.96$6.040.66$71.04$93.96
65/7585/90Aug 21$3.90$6.100.64$71.10$88.90
75/8090/100Aug 21$3.65$6.350.57$76.35$93.65
75/8095/100Jul 17$0.90$4.100.22$79.10$95.90
75/8085/95Jul 17$1.22$8.780.14$78.78$86.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.02$9.98
$85.00$90.001:2Aug 21-$1.76$3.24
$85.00$95.001:2Jul 17$0.27$9.73
$95.00$100.001:2Jul 17$0.18$4.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.56$3.44
$75.00$65.001:2Aug 21$1.03$8.97
$80.00$75.001:2Jul 17$0.29$4.71
$90.00$80.001:2Jul 17$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.48%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.500.453.5%5.48%8.99%2--
$90.00Aug 21$2.550.349.6%3.11%12.70%15
$100.00Aug 21$1.100.1921.8%1.34%23.11%2--
$85.00Jul 17$0.250.283.5%0.30%3.81%5120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 241 vol/day, 139 traded recently)

HCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $5.40 on 07/06 (now $3.80/$5.70) — try a limit near $4.75. Also watch the $120.00 01-15 call last traded $5.00 on 06/25 (now $3.30/$5.30) — try a limit near $4.30; the $90.00 08-21 call last traded $2.50 on 07/09 (now $2.55/$4.20) — try a limit near $2.55. Most tradeable put: the $50.00 01-15 put last traded $2.15 on 07/01 (now $1.65/$2.00) — try a limit near $1.83.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.85$4.40$3.13$4.10 07/07$1.53–$19.85$3.13--
$80.00Aug 21$6.40$8.10$7.25$5.72 07/08$5.55–$15.35$6.40--
$80.00Sep 18$8.00$10.10$9.05$9.00 07/06$7.25–$23.40$9.00--
$80.00Oct 16$9.40$11.60$10.50$9.50 07/10$8.95–$24.55$9.50--
$80.00Jan 15$13.40$15.80$14.60$13.20 07/09$12.85–$28.25$13.40--
$85.00Jul 17$0.25$1.40$0.83$0.56 07/10$0.50–$15.70$0.56120
$85.00Aug 21$4.50$5.50$5.00$5.32 07/06$4.05–$12.25$5.00--
$85.00Sep 18$5.80$7.50$6.65$5.87 07/09$5.75–$19.90$5.87--
$85.00Oct 16$7.00$9.60$8.30$8.60 06/30$7.05–$21.25$8.30--
$85.00Jan 15$10.90$14.10$12.50$14.20 06/26$10.75–$25.20$12.50--
$75.00Aug 21$9.20$11.90$10.55$8.20 07/08$8.15–$19.25$9.20--
$75.00Sep 18$10.70$13.60$12.15$10.92 07/09$9.65–$27.25$10.92--
$75.00Oct 16$11.80$15.10$13.45$28.50 06/10$11.25–$28.45$13.45--
$75.00Jan 15$15.80$18.10$16.95$14.70 07/07$15.05–$31.60$15.80--
$90.00Jul 17$0.05$0.85$0.45$0.21 07/09$0.23–$12.25$0.21--
$90.00Aug 21$2.55$4.20$3.38$2.50 07/09$2.50–$9.35$2.555
$90.00Sep 18$4.00$6.20$5.10$4.36 07/09$3.93–$16.45$4.36--
$90.00Oct 16$5.20$7.50$6.35$5.50 07/07$5.50–$18.10$5.50--
$90.00Jan 15$9.90$12.10$11.00$11.20 06/30$9.20–$22.30$11.00--
$70.00Jul 17$10.50$12.90$11.70$26.69 06/17$8.45–$29.05$11.70--
$70.00Sep 18$13.60$17.20$15.40$31.36 06/08$12.70–$31.30$15.40--
$70.00Jan 15$18.30$20.90$19.60$17.93 07/07$17.35–$35.15$18.30--
$95.00Jul 17$0.00$0.55$0.28$0.13 07/09$0.10–$8.75$0.13--
$95.00Aug 21$1.30$3.10$2.20$1.95 07/07$1.65–$6.65$1.95--
$95.00Sep 18$2.55$4.70$3.63$3.38 07/07$3.00–$13.70$3.38--
$95.00Oct 16$3.80$5.70$4.75$5.40 07/06$4.25–$15.15$4.75866
$95.00Jan 15$7.60$10.20$8.90$8.28 07/07$7.65–$19.70$8.28--
$65.00Sep 18$17.40$21.10$19.25$41.50 06/01$15.90–$35.45$19.25--
$65.00Oct 16$18.30$22.10$20.20$19.70 07/06$17.25–$36.45$19.70--
$100.00Jul 17$0.00$0.10$0.05$0.11 07/09$0.05–$6.20$0.05904
$100.00Aug 21$1.10$2.30$1.70$3.65 06/23$1.13–$5.60$1.70--
$100.00Sep 18$1.65$3.10$2.38$2.04 07/09$2.03–$11.30$2.04--
$100.00Oct 16$2.75$4.60$3.68$3.26 07/09$3.18–$12.90$3.26--
$100.00Jan 15$6.30$8.90$7.60$7.90 06/30$6.70–$17.65$7.60--
$60.00Sep 18$21.60$25.10$23.35$27.00 05/22$19.90–$39.95$23.35--
$60.00Oct 16$22.40$26.10$24.25$20.08 07/09$20.90–$40.80$22.40--
$60.00Jan 15$25.00$28.80$26.90$39.00 06/09$23.95–$42.65$26.90--
$105.00Jul 17$0.00$0.85$0.43$0.96 06/23$0.38–$3.85$0.43--
$105.00Sep 18$1.05$3.10$2.08$1.55 07/08$1.65–$9.20$1.55--
$105.00Oct 16$2.20$4.10$3.15$2.69 07/08$2.40–$10.90$2.6942
$105.00Jan 15$5.10$7.70$6.40$6.48 07/07$5.20–$15.45$6.40--
$110.00Jul 17$0.00$1.05$0.53$0.15 07/06$0.25–$2.53$0.15--
$110.00Sep 18$0.70$2.45$1.58$1.60 07/06$1.30–$7.30$1.58--
$110.00Oct 16$1.40$3.30$2.35$7.60 06/16$2.03–$8.90$2.35--
$110.00Jan 15$4.20$6.60$5.40$5.63 07/07$4.70–$13.60$5.40--
$50.00Oct 16$31.30$35.00$33.15$52.16 06/05$29.35–$49.80$33.15--
$50.00Jan 15$32.90$35.90$34.40$31.28 07/08$31.40–$50.95$32.90--
$115.00Jul 17$0.00$1.00$0.50$0.27 06/24$0.18–$1.80$0.27--
$115.00Aug 21$0.10$1.15$0.63$0.43 07/07$0.53–$2.48$0.43--
$115.00Sep 18$0.50$2.00$1.25$1.50 06/30$1.05–$5.90$1.25--
$115.00Oct 16$1.10$3.00$2.05$8.00 06/10$1.70–$7.35$2.05--
$45.00Jan 15$37.00$40.70$38.85$36.44 07/10$35.60–$55.30$37.00--
$120.00Jul 17$0.00$1.00$0.50$1.30 06/09$0.38–$1.63$0.50--
$120.00Sep 18$0.25$1.40$0.83$0.80 07/08$0.68–$4.85$0.80--
$120.00Oct 16$0.70$2.50$1.60$1.40 07/07$1.33–$6.10$1.40--
$120.00Jan 15$3.30$5.30$4.30$5.00 06/25$3.55–$10.60$4.307
$40.00Jul 17$40.10$43.50$41.80$47.93 06/22$37.70–$58.45$41.80--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$1.40$0.35--
$125.00Sep 18$0.05$1.20$0.63$8.52 06/04$0.63–$3.90$0.63--
$125.00Oct 16$0.55$2.15$1.35$5.10 06/09$1.08–$5.05$1.35--
$125.00Jan 15$2.15$4.80$3.47$4.23 06/26$3.10–$9.35$3.47--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$0.83$0.50--
$130.00Sep 18$0.05$1.50$0.78$6.80 06/04$0.50–$3.22$0.78--
$130.00Oct 16$0.35$1.85$1.10$1.90 07/06$0.93–$4.30$1.10--
$130.00Jan 15$1.75$3.90$2.83$3.17 07/01$2.60–$8.25$2.83--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.80$0.50--
$135.00Sep 18$0.05$1.50$0.78$1.45 06/22$0.55–$2.70$0.78--
$135.00Jan 15$1.45$3.50$2.48$2.98 07/07$2.40–$7.20$2.48--
$140.00Oct 16$0.05$1.55$0.80$1.20 06/24$0.63–$3.18$0.80--
$140.00Jan 15$1.15$3.60$2.38$2.40 07/06$1.88–$6.35$2.38--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$0.78$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$1.88$0.15--
$145.00Jan 15$0.95$3.20$2.08$4.90 06/15$1.60–$5.95$2.08--
$150.00Jul 17$0.00$1.00$0.50$0.65 06/02$0.30–$0.50$0.50--
$150.00Sep 18$0.00$1.15$0.57$0.80 06/22$0.38–$1.92$0.57--
$150.00Oct 16$0.05$1.15$0.60$1.75 06/18$0.48–$2.28$0.60--
$150.00Jan 15$1.50$2.25$1.88$3.70 06/15$1.40–$4.95$1.88--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$0.75$0.50--
$155.00Sep 18$0.00$0.80$0.40$0.50 06/23$0.38–$1.33$0.40--
$155.00Oct 16$0.05$1.15$0.60$0.90 06/23$0.48–$2.05$0.60--
$160.00Sep 18$0.00$0.80$0.40$0.40 06/23$0.38–$1.15$0.40--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.73$0.48--
$160.00Jan 15$0.50$1.70$1.10$1.95 06/25$0.95–$4.15$1.10--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$1.60$1.05$2.42 07/10$1.05–$4.35$1.05294
$80.00Aug 21$4.90$6.10$5.50$6.59 07/10$4.05–$7.60$5.50--
$80.00Sep 18$5.80$7.70$6.75$8.60 07/08$4.20–$9.10$6.75--
$80.00Oct 16$6.80$9.10$7.95$9.01 07/07$5.10–$10.20$7.95--
$80.00Jan 15$10.40$12.80$11.60$12.44 07/10$8.30–$13.15$11.60--
$85.00Jul 17$3.10$5.00$4.05$6.10 07/10$2.05–$7.95$4.05--
$85.00Aug 21$7.50$8.70$8.10$7.40 06/25$5.55–$10.70$7.50--
$85.00Sep 18$8.30$9.80$9.05$10.10 07/06$5.70–$12.15$9.05--
$85.00Oct 16$9.40$12.00$10.70$12.75 07/07$6.70–$13.20$10.70--
$85.00Jan 15$13.30$15.60$14.45$12.50 06/22$10.25–$16.20$13.30--
$75.00Jul 17$0.20$0.55$0.38$0.52 07/10$0.38–$2.10$0.38--
$75.00Aug 21$2.95$4.10$3.53$4.12 07/10$2.72–$5.05$3.5335
$75.00Sep 18$3.80$5.60$4.70$6.27 07/09$3.08–$6.40$4.70--
$75.00Oct 16$4.70$6.90$5.80$7.15 07/07$3.78–$7.35$5.80--
$75.00Jan 15$8.30$10.40$9.35$10.60 07/07$6.65–$10.90$9.35--
$90.00Jul 17$7.60$9.60$8.60$11.94 07/07$3.35–$12.75$8.60--
$90.00Aug 21$10.70$12.60$11.65$11.90 07/01$7.75–$14.55$11.65--
$90.00Sep 18$11.60$14.00$12.80$14.75 07/01$7.35–$15.65$12.80--
$90.00Oct 16$12.40$15.30$13.85$12.40 06/25$8.45–$16.65$12.40--
$90.00Jan 15$16.40$18.70$17.55$12.45 06/10$12.35–$19.30$16.40--
$70.00Jul 17$0.10$0.45$0.28$0.20 07/10$0.28–$0.83$0.20--
$70.00Aug 21$1.50$2.70$2.10$2.50 07/10$1.92–$3.05$2.10--
$70.00Sep 18$3.00$3.50$3.25$4.00 07/09$2.25–$4.50$3.25--
$70.00Oct 16$3.10$5.10$4.10$5.50 07/08$2.95–$5.45$4.10--
$70.00Jan 15$5.70$7.30$6.50$7.70 07/10$5.15–$8.30$6.50--
$95.00Jul 17$12.40$14.40$13.40$16.00 07/02$5.10–$17.65$13.40--
$95.00Sep 18$15.00$17.70$16.35$10.60 06/16$9.60–$19.45$15.00--
$95.00Oct 16$16.60$17.80$17.20$14.40 06/22$10.85–$20.90$16.60--
$95.00Jan 15$19.10$22.20$20.65$15.10 06/10$14.70–$23.05$19.10--
$65.00Jul 17$0.00$0.75$0.38$0.56 06/09$0.33–$0.85$0.38--
$65.00Aug 21$0.90$1.60$1.25$1.83 07/09$1.25–$1.93$1.2517
$65.00Oct 16$1.90$3.70$2.80$2.88 07/01$2.03–$3.78$2.80--
$65.00Jan 15$4.40$6.40$5.40$5.96 07/07$4.13–$6.40$5.40--
$100.00Jul 17$17.30$19.80$18.55$15.80 06/25$7.60–$22.75$17.30--
$100.00Sep 18$19.20$22.00$20.60$15.00 06/18$12.25–$24.00$19.20--
$100.00Oct 16$20.00$23.10$21.55$11.20 06/04$13.45–$24.60$20.00--
$100.00Jan 15$22.30$25.90$24.10$24.60 06/29$17.40–$26.95$24.10--
$60.00Jul 17$0.00$0.75$0.38$0.16 07/02$0.13–$0.78$0.16--
$60.00Aug 21$0.45$1.45$0.95$1.11 07/07$0.80–$1.48$0.95--
$60.00Sep 18$0.65$1.85$1.25$1.76 05/18$1.17–$1.98$1.25--
$60.00Jan 15$2.85$4.90$3.88$4.20 07/06$3.05–$5.00$3.88--
$105.00Jul 17$21.70$24.90$23.30$28.60 07/09$10.60–$27.20$23.30--
$105.00Sep 18$23.80$26.40$25.10$18.20 06/18$15.25–$28.60$23.80--
$55.00Jul 17$0.00$0.75$0.38$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.30$1.45$0.88$0.85 06/11$0.78–$1.30$0.85--
$55.00Oct 16$0.50$2.00$1.25$1.60 05/14$1.08–$1.78$1.25--
$55.00Jan 15$2.00$3.70$2.85$3.32 06/29$2.03–$3.50$2.85--
$110.00Jul 17$26.70$29.90$28.30$24.00 06/23$14.30–$32.30$26.70--
$110.00Sep 18$27.70$31.00$29.35$22.10 06/18$18.55–$33.20$27.70--
$50.00Aug 21$0.00$1.15$0.57$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$0.85$0.57$0.59 06/10$0.57–$0.75$0.57--
$50.00Oct 16$0.30$1.55$0.93$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.65$2.00$1.83$2.15 07/01$1.30–$2.50$1.8317
$45.00Oct 16$0.05$1.15$0.60$0.77 07/09$0.60–$0.98$0.60--
$45.00Jan 15$0.85$2.00$1.43$1.55 07/01$1.02–$1.95$1.43--
$40.00Jul 17$0.00$1.00$0.50$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 19
Put/Call Ratio 0.40
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 53
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 296
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All