Tour v309
HCC
WARRIOR MET COAL INC
$80.09 +1.29%
$80.50 (+0.51%)🌙
as of 07/10 06:35 PM
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 107
Calls: 54 (50%)
Puts: 53 (50%)
Prior (07/09) 82
Calls: 45 (55%)
Puts: 37 (45%)
Current vs Prior +30.49%
Calls: +20.00% (Calls)
Puts: +43.24% (Puts)
Prior 7-Day Total 686
Calls: 421 (61%)
Puts: 265 (39%)
Prior 7-Day Average 98
Calls: 60 (61%)
Puts: 37 (39%)
Current vs Prior 7-Day Avg +9.18%
Calls: -10.21%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $71.5K
Calls: $55.3K (77%)
Puts: $16.2K (23%)
Prior (07/09) $34.7K
Calls: $18.8K (54%)
Puts: $15.9K (46%)
Current vs Prior +106.02%
Calls: +194.61%
Puts: +1.66%
Prior 7-Day Total $413.6K
Calls: $272.3K (66%)
Puts: $141.3K (34%)
Prior 7-Day Average $59.1K
Calls: $38.9K (66%)
Puts: $20.2K (34%)
Current vs Prior 7-Day Avg +21.03%
Calls: +42.21%
Puts: -19.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.98
Prior (07/09) 0.82
Current vs Prior +19.37%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +22.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 618
Calls: 134 (22%)
Puts: 484 (78%)
Prior (07/09) 1,299
Calls: 1,027 (79%)
Puts: 272 (21%)
Current vs Prior -52.42%
Prior 7-Day Total 13,198
Calls: 10,856 (82%)
Puts: 2,342 (18%)
Prior 7-Day Average 1,885
Calls: 1,809 (84%)
Puts: 334 (16%)
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 16.04%5.09% | 16.04%
Prior 5.69% | 16.19%5.69% | 16.19%
Current vs Prior -10.49% | -0.89%-10.49% | -0.89%
Prior 7-Day Avg 7.88% | 17.13%6.86% | 16.74%
Current vs 7-Day Avg -35.33% | -6.36%-25.72% | -4.17%
Prior 7-Day Eod 5.69% | 16.19%-- | --
Current vs 7-Day Eod -10.49% | -0.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($55.3K) vs puts ($16.2K). Massive premium surge with dollar volume up 106% vs prior. Put-heavy open interest (484 puts vs 134 calls) suggests hedging or bearish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.106.90$5.5050.9%20.81160

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.050.95$0.50180.0%20.18119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.653.00$2.3357.9%200.2315
$75.00Aug 213.504.70$4.1029.3%120.34--
$75.00Jul 170.251.00$0.63119.0%70.18208
$70.00Jul 170.100.65$0.38144.7%50.0978
$80.00Jul 171.452.45$1.9551.3%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.6%, max 29.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2176.6%59.2%29.6%2593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.20)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.25$4.75$0.2519.00$74.75
$80.00$75.00Jul 17$1.32$3.68$1.322.79$78.68
$75.00$70.00Aug 21$1.77$3.23$1.771.82$73.23
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.55$3.55$1.452.45$81.45
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70
$75.00$70.00Aug 21$1.77$1.77$3.230.55$73.23
$80.00$75.00Jul 17$1.32$1.32$3.680.36$78.68
$75.00$70.00Jul 17$0.25$0.25$4.750.05$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.29, cheapest $1.95)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.9576.6%59.2%
$75.00Jul 17Aug 21$3.4755.2%59.2%
$80.00Jul 17Aug 21$4.4545.7%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.49% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.50$5.50$6.00$79.00$91.007.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.10% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.50$0.38$0.88$69.12$85.88
$85.00$75.00Jul 17$0.50$0.63$1.13$73.87$86.13
$85.00$80.00Jul 17$0.50$1.95$2.45$77.55$87.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Jul 17$1.07$3.933.67
$75.00$80.00$85.00Jul 17$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.13$4.87
$75.00$70.001:2Aug 21-$0.56$4.44
$80.00$75.001:2Aug 21-$1.80$3.20
$80.00$75.001:2Jul 17$0.69$4.31
$85.00$80.001:2Jul 17$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 275 vol/day, 135 traded recently)

HCC averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $10.90 on 06/30 (now $8.60/$10.50) — try a limit near $9.55. Also watch the $85.00 07-17 call last traded $1.40 on 07/02 (now $0.05/$0.95) — try a limit near $0.50. Most tradeable put: the $80.00 01-15 put last traded $11.03 on 06/25 (now $11.40/$13.00) — try a limit near $11.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.65$2.60$2.13$3.31 07/02$1.53–$19.85$2.13--
$80.00Aug 21$5.90$7.00$6.45$13.15 06/22$5.55–$15.35$6.45--
$80.00Sep 18$7.10$8.70$7.90$9.10 06/30$7.25–$23.40$7.90--
$80.00Oct 16$8.60$10.50$9.55$10.90 06/30$8.95–$24.55$9.5515
$80.00Jan 15$12.30$14.60$13.45$15.40 06/26$12.85–$28.25$13.45--
$85.00Jul 17$0.05$0.95$0.50$1.40 07/02$0.50–$15.70$0.50119
$85.00Sep 18$5.20$7.40$6.30$5.90 07/02$5.75–$19.90$5.90--
$85.00Oct 16$6.60$8.40$7.50$8.60 06/30$7.05–$21.25$7.50--
$85.00Jan 15$10.00$12.60$11.30$14.20 06/26$10.75–$25.20$11.30--
$75.00Sep 18$9.70$11.60$10.65$24.35 06/11$9.65–$27.25$10.65--
$75.00Oct 16$11.10$13.20$12.15$28.50 06/10$11.25–$28.45$12.15--
$75.00Jan 15$14.20$17.40$15.80$16.90 07/02$15.05–$31.60$15.80--
$90.00Jul 17$0.00$0.65$0.33$0.73 07/02$0.23–$12.25$0.33--
$90.00Aug 21$1.90$3.40$2.65$4.74 06/29$2.50–$9.35$2.65--
$90.00Sep 18$3.50$5.70$4.60$7.30 06/25$3.93–$16.45$4.60--
$90.00Oct 16$4.90$6.90$5.90$8.80 06/25$5.50–$18.10$5.90--
$90.00Jan 15$8.50$10.80$9.65$11.20 06/30$9.20–$22.30$9.65--
$70.00Jul 17$8.40$11.80$10.10$26.69 06/17$8.45–$29.05$10.10--
$70.00Sep 18$12.30$15.50$13.90$31.36 06/08$12.70–$31.30$13.90--
$95.00Jul 17$0.00$0.75$0.38$0.70 06/30$0.10–$8.75$0.38--
$95.00Sep 18$2.15$4.40$3.28$4.00 06/30$3.00–$13.70$3.28--
$95.00Oct 16$3.30$5.70$4.50$4.65 07/02$4.25–$15.15$4.50--
$95.00Jan 15$7.00$9.90$8.45$15.40 06/18$7.65–$19.70$8.45--
$65.00Sep 18$15.90$19.50$17.70$41.50 06/01$15.90–$35.45$17.70--
$65.00Oct 16$16.90$20.40$18.65$20.00 07/02$17.25–$36.45$18.65--
$100.00Jul 17$0.00$0.75$0.38$0.30 06/30$0.25–$6.20$0.30--
$100.00Aug 21$0.75$1.50$1.13$3.65 06/23$1.13–$5.60$1.13--
$100.00Sep 18$1.50$2.85$2.17$2.50 07/02$2.03–$11.30$2.17--
$100.00Oct 16$2.75$4.00$3.38$3.90 07/01$3.18–$12.90$3.38--
$100.00Jan 15$5.50$8.40$6.95$7.90 06/30$6.70–$17.65$6.95--
$60.00Sep 18$19.90$23.60$21.75$27.00 05/22$19.90–$39.95$21.75--
$60.00Jan 15$23.30$27.00$25.15$39.00 06/09$23.95–$42.65$25.15--
$105.00Jul 17$0.00$0.80$0.40$0.96 06/23$0.38–$3.85$0.40--
$105.00Sep 18$0.90$2.75$1.83$2.15 07/02$1.65–$9.20$1.83--
$105.00Oct 16$1.70$4.00$2.85$2.95 07/01$2.40–$10.90$2.85--
$105.00Jan 15$4.60$6.60$5.60$13.00 06/16$5.20–$15.45$5.60--
$110.00Jul 17$0.00$1.05$0.53$0.10 07/02$0.25–$2.53$0.10--
$110.00Sep 18$0.55$2.15$1.35$1.40 07/02$1.30–$7.30$1.35--
$110.00Oct 16$1.20$3.10$2.15$7.60 06/16$2.03–$8.90$2.15--
$110.00Jan 15$3.70$6.40$5.05$5.67 07/01$4.70–$13.60$5.05--
$50.00Oct 16$29.50$33.20$31.35$52.16 06/05$29.35–$49.80$31.35--
$115.00Jul 17$0.00$1.00$0.50$0.27 06/24$0.18–$1.80$0.27--
$115.00Aug 21$0.05$1.10$0.58$0.67 07/01$0.53–$2.48$0.58--
$115.00Sep 18$0.40$1.75$1.08$1.50 06/30$1.05–$5.90$1.08--
$115.00Oct 16$0.80$2.65$1.73$8.00 06/10$1.70–$7.35$1.73--
$45.00Jan 15$35.90$38.70$37.30$47.20 05/26$35.60–$55.30$37.30--
$120.00Jul 17$0.00$1.00$0.50$1.30 06/09$0.38–$1.63$0.50--
$120.00Sep 18$0.20$1.55$0.88$5.30 06/12$0.68–$4.85$0.88--
$120.00Oct 16$0.55$2.35$1.45$4.00 06/18$1.33–$6.10$1.45--
$120.00Jan 15$2.35$5.00$3.68$5.00 06/25$3.55–$10.60$3.68--
$40.00Jul 17$38.20$42.00$40.10$47.93 06/22$37.70–$58.45$40.10--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$1.40$0.35--
$125.00Sep 18$0.10$1.50$0.80$8.52 06/04$0.75–$3.90$0.80--
$125.00Oct 16$0.35$1.80$1.08$5.10 06/09$1.08–$5.05$1.08--
$125.00Jan 15$1.95$4.50$3.23$4.23 06/26$3.10–$9.35$3.23--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$0.83$0.50--
$130.00Sep 18$0.10$1.50$0.80$6.80 06/04$0.50–$3.22$0.80--
$130.00Oct 16$0.25$1.75$1.00$3.80 06/17$0.93–$4.30$1.00--
$130.00Jan 15$1.55$4.00$2.78$3.17 07/01$2.60–$8.25$2.78--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.80$0.50--
$135.00Sep 18$0.05$1.15$0.60$1.45 06/22$0.55–$2.75$0.60--
$135.00Jan 15$1.25$3.60$2.42$11.33 06/04$2.40–$7.20$2.42--
$140.00Oct 16$0.05$1.20$0.63$1.20 06/24$0.63–$3.18$0.63--
$140.00Jan 15$1.00$2.75$1.88$5.80 06/17$1.88–$6.35$1.88--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$0.78$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.51 06/25$0.40–$2.25$0.48--
$145.00Jan 15$0.80$2.75$1.78$4.90 06/15$1.60–$5.95$1.78--
$150.00Jul 17$0.00$1.00$0.50$0.65 06/02$0.30–$0.50$0.50--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.92$0.38--
$150.00Oct 16$0.05$1.55$0.80$1.75 06/18$0.48–$2.33$0.80--
$150.00Jan 15$0.65$2.70$1.68$3.70 06/15$1.40–$4.95$1.68--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$0.75$0.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.33$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$2.25$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.15$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.73$0.48--
$160.00Jan 15$0.40$1.65$1.02$1.95 06/25$0.95–$4.15$1.02--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.45$2.45$1.95$3.30 07/02$1.25–$4.35$1.95--
$80.00Aug 21$5.70$7.10$6.40$6.77 07/02$4.05–$7.60$6.40--
$80.00Sep 18$6.70$8.60$7.65$7.88 07/02$4.20–$9.10$7.65--
$80.00Oct 16$8.20$10.00$9.10$6.90 06/22$5.10–$10.20$8.20--
$80.00Jan 15$11.40$13.00$12.20$11.03 06/25$8.30–$13.15$11.4020
$85.00Jul 17$4.10$6.90$5.50$5.70 06/30$2.05–$7.95$5.50160
$85.00Aug 21$8.30$10.30$9.30$7.40 06/25$5.55–$10.70$8.30--
$85.00Sep 18$9.40$11.70$10.55$11.00 07/02$5.70–$12.15$10.55--
$85.00Oct 16$11.00$13.10$12.05$11.40 06/30$6.70–$13.20$11.40--
$85.00Jan 15$13.90$16.50$15.20$12.50 06/22$10.25–$16.20$13.90--
$75.00Jul 17$0.25$1.00$0.63$1.26 07/02$0.63–$2.10$0.63208
$75.00Aug 21$3.50$4.70$4.10$4.50 07/02$2.72–$5.05$4.10--
$75.00Sep 18$4.80$6.20$5.50$5.80 07/02$3.08–$6.40$5.50--
$75.00Oct 16$6.00$7.50$6.75$5.60 06/25$3.78–$7.35$6.00--
$75.00Jan 15$9.20$11.00$10.10$10.05 07/02$6.65–$10.90$10.05--
$90.00Jul 17$8.60$12.10$10.35$9.54 07/01$3.35–$12.75$9.54--
$90.00Aug 21$12.00$13.80$12.90$11.90 07/01$7.75–$14.55$12.00--
$90.00Sep 18$12.40$15.10$13.75$14.75 07/01$7.35–$15.65$13.75--
$90.00Oct 16$13.60$16.30$14.95$12.40 06/25$8.45–$16.65$13.60--
$90.00Jan 15$16.60$19.70$18.15$12.45 06/10$12.35–$19.30$16.60--
$70.00Jul 17$0.10$0.65$0.38$0.61 07/02$0.38–$0.93$0.3878
$70.00Aug 21$1.65$3.00$2.33$2.90 06/26$1.92–$3.05$2.3315
$70.00Sep 18$2.90$4.40$3.65$3.75 06/29$2.25–$4.50$3.65--
$70.00Oct 16$3.70$5.60$4.65$4.72 07/01$2.95–$5.45$4.65--
$70.00Jan 15$6.20$8.00$7.10$5.01 06/08$5.15–$8.30$6.203
$95.00Jul 17$12.80$16.90$14.85$16.00 07/02$5.10–$17.65$14.85--
$95.00Sep 18$16.30$19.40$17.85$10.60 06/16$9.60–$19.45$16.30--
$95.00Oct 16$17.00$20.00$18.50$14.40 06/22$10.85–$20.90$17.00--
$95.00Jan 15$20.30$23.20$21.75$15.10 06/10$14.70–$23.05$20.30--
$65.00Jul 17$0.00$0.75$0.38$0.56 06/09$0.33–$0.85$0.38--
$65.00Aug 21$0.95$1.70$1.33$1.61 07/02$1.33–$1.93$1.33--
$65.00Sep 18$1.50$3.10$2.30$2.68 05/06$1.50–$2.93$2.30--
$65.00Oct 16$2.20$4.10$3.15$2.88 07/01$2.03–$3.78$2.88--
$65.00Jan 15$5.00$6.60$5.80$5.80 07/01$4.13–$6.40$5.80--
$100.00Jul 17$17.60$21.90$19.75$15.80 06/25$7.60–$22.75$17.60--
$100.00Sep 18$20.40$23.70$22.05$15.00 06/18$12.25–$24.00$20.40--
$100.00Oct 16$21.10$24.60$22.85$11.20 06/04$13.45–$24.60$21.10--
$100.00Jan 15$23.50$27.00$25.25$24.60 06/29$17.40–$26.95$24.60--
$60.00Jul 17$0.00$1.10$0.55$0.16 07/02$0.13–$0.78$0.16--
$60.00Aug 21$0.50$1.45$0.98$1.00 06/30$0.80–$1.48$0.98--
$60.00Sep 18$0.85$2.05$1.45$1.76 05/18$1.17–$1.98$1.45--
$60.00Jan 15$3.30$5.30$4.30$4.40 07/01$3.05–$5.00$4.30--
$105.00Sep 18$24.60$28.10$26.35$18.20 06/18$15.25–$28.60$24.60--
$55.00Jul 17$0.00$1.05$0.53$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.50$1.65$1.08$0.85 06/11$0.78–$1.30$0.85--
$55.00Oct 16$1.05$2.00$1.53$1.60 05/14$1.08–$1.78$1.53--
$55.00Jan 15$2.25$4.00$3.13$3.32 06/29$2.03–$3.50$3.13--
$110.00Jul 17$27.60$31.90$29.75$24.00 06/23$14.30–$32.30$27.60--
$110.00Sep 18$29.30$32.70$31.00$22.10 06/18$18.55–$33.20$29.30--
$110.00Oct 16$29.80$33.20$31.50$26.00 05/06$19.75–$33.70$29.80--
$50.00Jul 17$0.00$1.00$0.50$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$1.20$0.48--
$50.00Sep 18$0.30$1.00$0.65$0.59 06/10$0.57–$0.75$0.59--
$50.00Oct 16$0.40$1.60$1.00$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.40$2.90$2.15$2.15 07/01$1.30–$2.50$2.15--
$45.00Oct 16$0.15$1.55$0.85$0.65 05/06$0.60–$0.98$0.65--
$45.00Jan 15$0.65$2.15$1.40$1.55 07/01$1.02–$1.95$1.40--
$40.00Jul 17$0.00$1.00$0.50$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 53
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 37
Put/Call Ratio 0.82
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 265
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All