Tour v334
HCC
WARRIOR MET COAL INC
$83.33 +1.47%
$84.19 (+1.03%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 83
Calls: 39 (47%)
Puts: 44 (53%)
Prior (07/13) 66
Calls: 47 (71%)
Puts: 19 (29%)
Current vs Prior +25.76%
Calls: -17.02% (Calls)
Puts: +131.58% (Puts)
Prior 7-Day Total 700
Calls: 429 (61%)
Puts: 271 (39%)
Prior 7-Day Average 100
Calls: 61 (61%)
Puts: 38 (39%)
Current vs Prior 7-Day Avg -17.00%
Calls: -36.36%
Puts: +13.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $47.3K
Calls: $36.4K (77%)
Puts: $11.0K (23%)
Prior (07/13) $21.8K
Calls: $16.6K (76%)
Puts: $5.2K (24%)
Current vs Prior +116.98%
Calls: +119.43%
Puts: +109.22%
Prior 7-Day Total $424.8K
Calls: $300.1K (71%)
Puts: $124.7K (29%)
Prior 7-Day Average $60.7K
Calls: $42.9K (71%)
Puts: $17.8K (29%)
Current vs Prior 7-Day Avg -22.03%
Calls: -15.20%
Puts: -38.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.13
Prior (07/13) 0.40
Current vs Prior +179.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +75.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 627
Calls: 164 (26%)
Puts: 463 (74%)
Prior (07/13) 2,307
Calls: 1,944 (84%)
Puts: 363 (16%)
Current vs Prior -72.82%
Prior 7-Day Total 11,434
Calls: 8,722 (76%)
Puts: 2,712 (24%)
Prior 7-Day Average 1,633
Calls: 1,246 (76%)
Puts: 387 (24%)
Current vs Prior 7-Day Avg -61.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 14.94%4.86% | 14.94%
Prior 5.09% | 15.53%5.09% | 15.53%
Current vs Prior -4.52% | -3.77%-4.52% | -3.77%
Prior 7-Day Avg 6.61% | 16.56%6.27% | 16.42%
Current vs 7-Day Avg -26.49% | -9.78%-22.48% | -9.03%
Prior 7-Day Eod 5.09% | 15.53%5.09% | 15.53%
Current vs 7-Day Eod -4.52% | -3.77%-4.52% | -3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.4K) vs puts ($11.0K). Massive premium surge with dollar volume up 117% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.6013.80$12.7017.3%21.0014
$80.00Jul 172.555.70$4.1376.3%60.8473
$70.00Aug 2113.9016.20$15.0515.3%20.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.555.70$4.1376.3%60.8473
$70.00Jul 1711.6013.80$12.7017.3%21.0014
$70.00Aug 2113.9016.20$15.0515.3%20.81--
$90.00Aug 213.104.50$3.8036.8%20.38--
$100.00Jul 170.000.10$0.05200.0%10.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.10$0.05200.0%160.0283
$65.00Aug 210.751.10$0.9337.6%50.10--
$75.00Aug 212.053.50$2.7852.2%40.26--
$80.00Jul 170.501.05$0.7870.5%20.28289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.8%, max 67.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21102.3%61.0%67.6%2--
$70.00Jul 17Aug 2190.1%67.3%33.9%414
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.70, avg 5.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$100.00Jul 17$4.08$15.92$4.083.90$84.08
$90.00$100.00Aug 21$2.15$7.85$2.153.65$92.15
$70.00$90.00Aug 21$11.25$8.75$11.250.78$81.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.73$9.27$0.7312.70$79.27
$75.00$65.00Aug 21$1.85$8.15$1.854.41$73.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.99, avg 1.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$8.57$8.57$1.435.99$78.57
$70.00$90.00Aug 21$11.25$11.25$8.751.29$81.25
$90.00$100.00Aug 21$2.15$2.15$7.850.27$92.15
$80.00$100.00Jul 17$4.08$4.08$15.920.26$84.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.85$1.85$8.150.23$73.15
$80.00$70.00Jul 17$0.73$0.73$9.270.08$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.60102.3%61.0%
$70.00Jul 17Aug 21$2.3590.1%67.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.89% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.13$0.78$4.91$75.09$84.915.89%
$70.00Jul 17$12.70$0.05$12.75$57.25$82.7515.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.10% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$1.65$0.93$2.58$62.42$102.58
$100.00$75.00Aug 21$1.65$2.78$4.43$70.57$104.43
$90.00$65.00Aug 21$3.80$0.93$4.73$60.27$94.73
$90.00$75.00Aug 21$3.80$2.78$6.58$68.42$96.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7590/100Aug 21$4.00$6.000.67$71.00$94.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $4.03, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$100.001:2Jul 17$4.03$15.97
$70.00$90.001:2Aug 21$7.45$12.55
$90.00$100.001:2Aug 21$0.50$9.50
$70.00$80.001:2Jul 17$4.44$5.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$0.68$9.32
$75.00$65.001:2Aug 21$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.100.388.0%3.72%11.72%2--
$100.00Aug 21$1.200.2020.0%1.44%21.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 241 vol/day, 139 traded recently)

HCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $26.69 on 06/17 (now $11.60/$13.80) — try a limit near $12.70. Also watch the $105.00 10-16 call last traded $2.69 on 07/08 (now $2.65/$4.30) — try a limit near $2.69; the $80.00 07-17 call last traded $4.10 on 07/07 (now $2.55/$5.70) — try a limit near $4.10. Most tradeable put: the $70.00 09-18 put last traded $4.00 on 07/09 (now $2.30/$3.20) — try a limit near $2.75.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$1.25$0.70$0.56 07/10$0.50–$14.00$0.56--
$85.00Aug 21$4.90$5.90$5.40$5.32 07/06$4.05–$12.25$5.32--
$85.00Sep 18$6.10$7.90$7.00$5.87 07/09$5.75–$18.00$6.10--
$85.00Oct 16$7.40$10.00$8.70$8.60 06/30$7.05–$19.45$8.60--
$85.00Jan 15$11.50$14.60$13.05$14.20 06/26$10.75–$23.55$13.05--
$80.00Jul 17$2.55$5.70$4.13$4.10 07/07$1.53–$17.95$4.1073
$80.00Aug 21$7.00$8.80$7.90$5.72 07/08$5.55–$15.35$7.00--
$80.00Sep 18$8.70$10.70$9.70$9.00 07/06$7.25–$21.65$9.00--
$80.00Oct 16$10.30$12.40$11.35$9.50 07/10$8.95–$22.95$10.30--
$80.00Jan 15$14.30$16.50$15.40$13.20 07/09$12.85–$26.65$14.30--
$90.00Jul 17$0.00$0.75$0.38$0.21 07/09$0.23–$10.60$0.21--
$90.00Aug 21$3.10$4.50$3.80$2.50 07/09$2.50–$9.35$3.10--
$90.00Sep 18$4.60$6.30$5.45$4.36 07/09$3.93–$14.95$4.60--
$90.00Oct 16$5.60$8.00$6.80$5.50 07/07$5.50–$16.10$5.60--
$90.00Jan 15$10.20$12.30$11.25$11.20 06/30$9.20–$20.95$11.20--
$75.00Aug 21$10.10$12.30$11.20$8.20 07/08$8.15–$19.25$10.10--
$75.00Sep 18$11.80$13.90$12.85$10.92 07/09$9.65–$25.45$11.80--
$75.00Oct 16$13.20$15.40$14.30$28.50 06/10$11.25–$26.50$14.30--
$75.00Jan 15$16.80$19.00$17.90$14.70 07/07$15.05–$29.75$16.80--
$95.00Jul 17$0.00$0.75$0.38$0.13 07/09$0.10–$7.00$0.13--
$95.00Aug 21$1.90$3.30$2.60$1.95 07/07$1.65–$6.65$1.95--
$95.00Sep 18$2.60$4.90$3.75$3.38 07/07$3.00–$11.65$3.38--
$95.00Oct 16$4.80$6.50$5.65$5.40 07/06$4.25–$13.30$5.40--
$95.00Jan 15$7.90$11.00$9.45$8.28 07/07$7.65–$18.55$8.28--
$70.00Jul 17$11.60$13.80$12.70$26.69 06/17$8.45–$27.25$12.7014
$70.00Sep 18$15.20$17.60$16.40$31.36 06/08$12.70–$29.40$16.40--
$70.00Jan 15$19.20$22.60$20.90$17.93 07/07$17.35–$33.20$19.20--
$100.00Jul 17$0.00$0.10$0.05$0.11 07/09$0.05–$4.70$0.05--
$100.00Aug 21$1.20$2.10$1.65$3.65 06/23$1.13–$5.60$1.65--
$100.00Sep 18$2.40$3.90$3.15$2.04 07/09$2.03–$9.40$2.40--
$100.00Oct 16$3.30$5.30$4.30$3.26 07/09$3.18–$11.20$3.30--
$100.00Jan 15$6.50$9.40$7.95$7.90 06/30$6.70–$16.25$7.90--
$65.00Sep 18$19.10$21.60$20.35$41.50 06/01$15.90–$33.65$20.35--
$65.00Oct 16$20.00$22.30$21.15$19.70 07/06$17.25–$34.40$20.00--
$105.00Jul 17$0.00$0.75$0.38$0.96 06/23$0.38–$2.88$0.38--
$105.00Sep 18$1.05$3.10$2.08$1.55 07/08$1.65–$7.60$1.55--
$105.00Oct 16$2.65$4.30$3.47$2.69 07/08$2.40–$9.00$2.6947
$105.00Jan 15$5.30$8.20$6.75$6.48 07/07$5.20–$14.30$6.48--
$60.00Sep 18$22.70$25.90$24.30$27.00 05/22$19.90–$38.10$24.30--
$60.00Oct 16$24.10$26.90$25.50$20.08 07/09$20.90–$38.70$24.10--
$60.00Jan 15$26.50$29.30$27.90$39.00 06/09$23.95–$40.70$27.90--
$110.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.25–$2.03$0.15--
$110.00Sep 18$0.65$2.00$1.33$1.60 07/06$1.30–$6.10$1.33--
$110.00Oct 16$1.70$3.40$2.55$7.60 06/16$2.03–$7.60$2.55--
$110.00Jan 15$4.40$7.20$5.80$5.63 07/07$4.70–$12.50$5.63--
$115.00Jul 17$0.00$0.75$0.38$0.27 06/24$0.18–$1.38$0.27--
$115.00Aug 21$0.15$1.25$0.70$0.43 07/07$0.53–$2.48$0.43--
$115.00Sep 18$0.50$2.00$1.25$1.50 06/30$1.05–$4.95$1.25--
$115.00Oct 16$1.15$3.00$2.08$8.00 06/10$1.70–$6.20$2.08--
$50.00Oct 16$32.70$35.50$34.10$52.16 06/05$29.35–$47.75$34.10--
$50.00Jan 15$33.90$37.30$35.60$31.28 07/08$31.40–$48.95$33.90--
$120.00Jul 17$0.00$1.00$0.50$1.30 06/09$0.38–$1.02$0.50--
$120.00Sep 18$0.45$1.65$1.05$0.80 07/08$0.68–$4.05$0.8030
$120.00Oct 16$0.65$2.55$1.60$1.40 07/07$1.33–$5.30$1.40--
$120.00Jan 15$3.10$5.30$4.20$5.00 06/25$3.55–$9.80$4.20--
$45.00Jan 15$38.20$41.60$39.90$36.44 07/10$35.60–$53.40$38.20--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$0.78$0.35--
$125.00Sep 18$0.20$1.15$0.68$8.52 06/04$0.63–$3.00$0.68--
$125.00Oct 16$0.55$2.15$1.35$5.10 06/09$1.08–$4.30$1.35--
$125.00Jan 15$2.30$5.00$3.65$4.23 06/26$3.10–$8.55$3.65--
$40.00Jul 17$41.30$44.30$42.80$47.93 06/22$37.70–$56.35$42.80--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$0.83$0.50--
$130.00Sep 18$0.05$1.35$0.70$6.80 06/04$0.50–$2.65$0.70--
$130.00Oct 16$0.35$1.85$1.10$1.90 07/06$0.93–$3.70$1.10--
$130.00Jan 15$2.05$4.50$3.28$3.17 07/01$2.60–$7.50$3.17--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.80$0.50--
$135.00Sep 18$0.05$1.15$0.60$1.45 06/22$0.55–$2.60$0.60--
$135.00Jan 15$1.45$4.10$2.78$2.98 07/07$2.40–$6.75$2.78--
$140.00Oct 16$0.15$1.30$0.73$1.20 06/24$0.63–$3.15$0.73--
$140.00Jan 15$1.40$3.70$2.55$2.40 07/06$1.88–$6.25$2.40--
$145.00Jul 17$0.00$2.00$1.00$0.20 06/22$0.38–$1.00$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.40–$1.88$0.15--
$145.00Jan 15$1.45$2.85$2.15$4.90 06/15$1.60–$5.70$2.15--
$150.00Jul 17$0.00$2.00$1.00$0.65 06/02$0.30–$1.00$0.65--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$1.53$0.48--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.48–$2.08$0.50--
$150.00Jan 15$1.30$2.85$2.08$3.70 06/15$1.40–$4.95$2.08--
$155.00Jul 17$0.00$2.15$1.08$0.72 06/04$0.38–$1.08$0.72--
$155.00Sep 18$0.00$0.95$0.48$0.50 06/23$0.38–$1.33$0.48--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.48–$2.05$0.50--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.15$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$1.50$0.48--
$160.00Jan 15$0.55$1.85$1.20$1.95 06/25$0.95–$4.15$1.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.50$4.20$3.35$6.10 07/10$2.05–$7.95$3.35--
$85.00Aug 21$6.70$7.40$7.05$7.40 06/25$5.55–$10.70$7.05--
$85.00Sep 18$7.70$9.20$8.45$10.10 07/06$5.70–$12.15$8.45--
$85.00Oct 16$8.90$11.30$10.10$12.75 07/07$6.70–$13.20$10.10--
$85.00Jan 15$12.10$15.10$13.60$12.50 06/22$10.25–$16.20$12.50--
$80.00Jul 17$0.50$1.05$0.78$2.42 07/10$0.78–$4.35$0.78289
$80.00Aug 21$4.00$5.30$4.65$6.59 07/10$4.05–$7.60$4.65--
$80.00Sep 18$5.30$7.30$6.30$8.60 07/08$4.20–$9.10$6.30--
$80.00Oct 16$6.50$8.70$7.60$9.01 07/07$5.10–$10.20$7.60--
$80.00Jan 15$9.60$12.30$10.95$12.44 07/10$8.30–$13.15$10.95--
$90.00Jul 17$6.60$8.50$7.55$11.94 07/07$3.40–$12.75$7.55--
$90.00Aug 21$9.60$11.30$10.45$11.90 07/01$7.75–$14.55$10.45--
$90.00Sep 18$10.70$13.00$11.85$14.75 07/01$7.35–$15.65$11.85--
$90.00Oct 16$11.90$14.60$13.25$12.40 06/25$8.45–$16.65$12.40--
$90.00Jan 15$15.00$18.20$16.60$12.45 06/10$12.50–$19.30$15.00--
$75.00Jul 17$0.10$0.65$0.38$0.52 07/10$0.38–$2.10$0.38--
$75.00Aug 21$2.05$3.50$2.78$4.12 07/10$2.72–$5.05$2.78--
$75.00Sep 18$3.50$4.90$4.20$6.27 07/09$3.08–$6.40$4.20--
$75.00Oct 16$4.60$6.20$5.40$7.15 07/07$3.95–$7.35$5.40--
$75.00Jan 15$7.80$9.20$8.50$10.60 07/07$6.65–$10.90$8.50--
$95.00Jul 17$10.90$13.30$12.10$16.00 07/02$5.50–$17.65$12.10--
$95.00Sep 18$14.00$16.30$15.15$10.60 06/16$9.60–$19.45$14.00--
$95.00Oct 16$15.20$18.00$16.60$14.40 06/22$10.85–$20.90$15.20--
$95.00Jan 15$18.30$21.50$19.90$15.10 06/10$14.85–$23.05$18.30--
$70.00Jul 17$0.00$0.10$0.05$0.20 07/10$0.05–$0.83$0.0583
$70.00Aug 21$1.60$2.45$2.03$2.50 07/10$1.92–$3.05$2.03--
$70.00Sep 18$2.30$3.20$2.75$4.00 07/09$2.25–$4.50$2.7591
$70.00Oct 16$2.90$4.70$3.80$5.50 07/08$2.95–$5.45$3.80--
$70.00Jan 15$5.60$7.00$6.30$7.70 07/10$5.15–$8.30$6.30--
$100.00Jul 17$15.80$18.30$17.05$15.80 06/25$8.15–$22.75$15.80--
$100.00Sep 18$17.90$20.90$19.40$15.00 06/18$12.35–$24.00$17.90--
$100.00Oct 16$19.00$21.40$20.20$11.20 06/04$13.45–$24.60$19.00--
$100.00Jan 15$21.80$25.10$23.45$24.60 06/29$17.75–$26.95$23.45--
$65.00Jul 17$0.00$0.05$0.03$0.56 06/09$0.03–$0.85$0.03--
$65.00Aug 21$0.75$1.10$0.93$1.83 07/09$0.93–$1.93$0.93--
$65.00Oct 16$1.75$3.30$2.53$2.88 07/01$2.03–$3.78$2.53--
$65.00Jan 15$3.90$5.90$4.90$5.96 07/07$4.20–$6.40$4.90--
$105.00Jul 17$20.80$23.50$22.15$28.60 07/09$11.35–$27.20$22.15--
$105.00Sep 18$22.00$25.20$23.60$18.20 06/18$15.60–$28.60$22.00--
$60.00Jul 17$0.00$1.00$0.50$0.16 07/02$0.13–$0.78$0.16--
$60.00Aug 21$0.45$1.10$0.78$1.11 07/07$0.78–$1.48$0.78--
$60.00Sep 18$0.40$1.75$1.08$1.76 05/18$1.08–$1.98$1.08--
$60.00Jan 15$3.20$4.50$3.85$4.20 07/06$3.28–$5.00$3.85--
$110.00Jul 17$25.80$28.50$27.15$24.00 06/23$15.25–$32.30$25.80--
$110.00Sep 18$26.50$29.70$28.10$22.10 06/18$18.90–$33.20$26.50--
$55.00Jul 17$0.00$1.00$0.50$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.10$1.45$0.78$0.85 06/11$0.78–$1.30$0.78--
$55.00Oct 16$0.55$1.80$1.18$1.60 05/14$1.08–$1.78$1.18--
$55.00Jan 15$2.10$3.30$2.70$3.32 06/29$2.03–$3.50$2.70--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/26$0.48–$1.20$0.48--
$50.00Sep 18$0.30$0.85$0.57$0.59 06/10$0.57–$0.75$0.57--
$50.00Oct 16$0.30$1.25$0.78$0.80 05/22$0.78–$1.38$0.78--
$50.00Jan 15$0.90$2.50$1.70$2.15 07/01$1.30–$2.50$1.70--
$45.00Oct 16$0.00$1.15$0.57$0.77 07/09$0.57–$0.98$0.57--
$45.00Jan 15$0.60$2.00$1.30$1.55 07/01$1.02–$1.95$1.30--
$40.00Jul 17$0.00$2.15$1.08$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 44
Put/Call Ratio 1.13
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 19
Put/Call Ratio 0.40
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 429
Total Puts 271
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All