Tour v308
HCC
WARRIOR MET COAL INC
$79.07 +1.49%
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 82
Calls: 45 (55%)
Puts: 37 (45%)
Prior (07/08) 62
Calls: 47 (76%)
Puts: 15 (24%)
Current vs Prior +32.26%
Calls: -4.26% (Calls)
Puts: +146.67% (Puts)
Prior 7-Day Total 844
Calls: 557 (66%)
Puts: 287 (34%)
Prior 7-Day Average 120
Calls: 79 (66%)
Puts: 41 (34%)
Current vs Prior 7-Day Avg -31.99%
Calls: -43.45%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.7K
Calls: $18.8K (54%)
Puts: $15.9K (46%)
Prior (07/08) $101.2K
Calls: $94.2K (93%)
Puts: $7.0K (7%)
Current vs Prior -65.71%
Calls: -80.07%
Puts: +127.35%
Prior 7-Day Total $435.8K
Calls: $285.4K (65%)
Puts: $150.4K (35%)
Prior 7-Day Average $62.3K
Calls: $40.8K (65%)
Puts: $21.5K (35%)
Current vs Prior 7-Day Avg -44.24%
Calls: -53.95%
Puts: -25.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.82
Prior (07/08) 0.32
Current vs Prior +157.63%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,299
Calls: 1,027 (79%)
Puts: 272 (21%)
Prior (07/08) 446
Calls: 360 (81%)
Puts: 86 (19%)
Current vs Prior +191.26%
Prior 7-Day Total 17,101
Calls: 14,567 (85%)
Puts: 2,534 (15%)
Prior 7-Day Average 2,443
Calls: 2,427 (87%)
Puts: 362 (13%)
Current vs Prior 7-Day Avg -46.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 16.19%5.69% | 16.19%
Prior 6.71% | 16.88%6.71% | 16.88%
Current vs Prior -15.22% | -4.09%-15.22% | -4.09%
Prior 7-Day Avg 8.43% | 17.30%7.25% | 16.93%
Current vs 7-Day Avg -32.52% | -6.41%-21.48% | -4.37%
Prior 7-Day Eod 6.71% | 16.88%-- | --
Current vs 7-Day Eod -15.22% | -4.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (1,027 calls vs 272 puts) suggests bullish positioning. Rising open interest (up 191%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.407.40$6.4031.2%10.78--
$80.00Jul 172.303.10$2.7029.6%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 46, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.301.35$0.83126.5%60.22119
$90.00Aug 211.853.40$2.6358.9%40.291
$100.00Jul 170.000.65$0.33197.0%20.07904
$90.00Jul 170.050.75$0.40175.0%10.11--
$95.00Jul 170.050.95$0.50180.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.707.70$6.7029.9%80.4823
$75.00Aug 213.505.20$4.3539.1%70.3624
$70.00Aug 211.803.50$2.6564.2%50.24--
$75.00Jul 170.501.35$0.9391.4%40.24211
$65.00Aug 211.152.25$1.7064.7%40.1614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2168.6%58.4%17.6%51
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 8.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.17$4.83$0.1728.41$95.17
$85.00$90.00Jul 17$0.43$4.57$0.4310.63$85.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.95$4.05$0.954.26$69.05
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30
$80.00$75.00Jul 17$1.77$3.23$1.771.82$78.23
$80.00$75.00Aug 21$2.35$2.65$2.351.13$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.43$0.43$4.570.09$85.43
$95.00$100.00Jul 17$0.17$0.17$4.830.04$95.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.70$3.70$1.302.85$81.30
$80.00$75.00Aug 21$2.35$2.35$2.650.89$77.65
$80.00$75.00Jul 17$1.77$1.77$3.230.55$78.23
$75.00$70.00Aug 21$1.70$1.70$3.300.52$73.30
$70.00$65.00Aug 21$0.95$0.95$4.050.23$69.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.22, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.2368.6%58.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.4253.7%58.7%
$80.00Jul 17Aug 21$4.0048.1%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.14% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.83$6.40$7.23$77.77$92.239.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.59% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.33$0.93$1.26$73.74$101.26
$90.00$75.00Jul 17$0.40$0.93$1.33$73.67$91.33
$95.00$75.00Jul 17$0.50$0.93$1.43$73.57$96.43
$85.00$75.00Jul 17$0.83$0.93$1.76$73.24$86.76
$90.00$65.00Aug 21$2.63$1.70$4.33$60.67$94.33
$90.00$70.00Aug 21$2.63$2.65$5.28$64.72$95.28
$90.00$75.00Aug 21$2.63$4.35$6.98$68.02$96.98
$90.00$80.00Aug 21$2.63$6.70$9.33$70.67$99.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.42, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Jul 17$3.87$1.133.42$81.13$98.87
75/8085/90Jul 17$2.20$2.800.79$77.80$87.20
75/8095/100Jul 17$1.94$3.060.63$78.06$96.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.53$4.478.43
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$65.00$70.00$75.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Jul 17$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.16$4.84
$90.00$95.001:2Jul 17-$0.60$4.40
$85.00$90.001:2Jul 17$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.75$4.25
$75.00$70.001:2Aug 21-$0.95$4.05
$80.00$75.001:2Aug 21-$2.00$3.00
$80.00$75.001:2Jul 17$0.84$4.16
$85.00$80.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.2913.8%2.34%16.16%41
$85.00Jul 17$0.300.227.5%0.38%7.88%6119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 275 vol/day, 135 traded recently)

HCC averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $15.40 on 06/26 (now $12.50/$14.20) — try a limit near $13.35. Also watch the $90.00 08-21 call last traded $4.74 on 06/29 (now $1.85/$3.40) — try a limit near $2.63; the $85.00 07-17 call last traded $1.40 on 07/02 (now $0.30/$1.35) — try a limit near $0.83. Most tradeable put: the $80.00 08-21 put last traded $6.77 on 07/02 (now $5.70/$7.70) — try a limit near $6.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$2.30$1.80$3.31 07/02$1.53–$19.85$1.80--
$80.00Aug 21$5.30$6.90$6.10$13.15 06/22$5.55–$15.35$6.10--
$80.00Sep 18$6.90$9.20$8.05$9.10 06/30$7.25–$23.40$8.05--
$80.00Oct 16$8.30$10.80$9.55$10.90 06/30$8.95–$24.55$9.55--
$80.00Jan 15$12.50$14.20$13.35$15.40 06/26$12.85–$28.25$13.353
$75.00Sep 18$9.30$11.90$10.60$24.35 06/11$9.65–$27.25$10.60--
$75.00Oct 16$10.70$13.50$12.10$28.50 06/10$11.25–$28.45$12.10--
$75.00Jan 15$14.40$16.20$15.30$16.90 07/02$15.05–$31.60$15.30--
$85.00Jul 17$0.30$1.35$0.83$1.40 07/02$0.73–$15.70$0.83119
$85.00Sep 18$4.90$7.10$6.00$5.90 07/02$5.75–$19.90$5.90--
$85.00Oct 16$6.30$8.70$7.50$8.60 06/30$7.05–$21.25$7.50--
$85.00Jan 15$9.90$12.20$11.05$14.20 06/26$10.75–$25.20$11.05--
$70.00Jul 17$7.90$11.20$9.55$26.69 06/17$8.45–$29.05$9.55--
$70.00Sep 18$12.30$15.00$13.65$31.36 06/08$12.70–$31.30$13.65--
$90.00Jul 17$0.05$0.75$0.40$0.73 07/02$0.23–$12.25$0.40--
$90.00Aug 21$1.85$3.40$2.63$4.74 06/29$2.50–$9.35$2.631
$90.00Sep 18$3.40$5.50$4.45$7.30 06/25$3.93–$16.45$4.45--
$90.00Oct 16$4.70$7.00$5.85$8.80 06/25$5.50–$18.10$5.85--
$90.00Jan 15$8.20$11.10$9.65$11.20 06/30$9.20–$22.30$9.65--
$65.00Sep 18$15.30$18.50$16.90$41.50 06/01$15.90–$35.45$16.90--
$65.00Oct 16$16.50$19.80$18.15$20.00 07/02$17.25–$36.45$18.15--
$95.00Jul 17$0.05$0.95$0.50$0.70 06/30$0.10–$8.75$0.50--
$95.00Sep 18$2.10$4.30$3.20$4.00 06/30$3.00–$13.70$3.20--
$95.00Oct 16$3.90$5.10$4.50$4.65 07/02$4.25–$15.15$4.50--
$95.00Jan 15$6.80$9.70$8.25$15.40 06/18$7.65–$19.70$8.25--
$60.00Sep 18$19.30$22.90$21.10$27.00 05/22$19.90–$39.95$21.10--
$60.00Jan 15$22.80$25.60$24.20$39.00 06/09$23.95–$42.65$24.20--
$100.00Jul 17$0.00$0.65$0.33$0.30 06/30$0.25–$6.20$0.30904
$100.00Aug 21$0.70$1.75$1.23$3.65 06/23$1.23–$5.60$1.23--
$100.00Sep 18$1.45$2.60$2.03$2.50 07/02$2.03–$11.30$2.03--
$100.00Oct 16$2.50$4.20$3.35$3.90 07/01$3.18–$12.90$3.35--
$100.00Jan 15$5.50$8.00$6.75$7.90 06/30$6.70–$17.65$6.75--
$105.00Jul 17$0.00$1.15$0.57$0.96 06/23$0.38–$3.90$0.57--
$105.00Sep 18$1.10$2.20$1.65$2.15 07/02$1.65–$9.20$1.65--
$105.00Oct 16$1.80$3.00$2.40$2.95 07/01$2.40–$10.90$2.40--
$105.00Jan 15$4.60$7.10$5.85$13.00 06/16$5.20–$15.45$5.85--
$50.00Oct 16$28.80$31.80$30.30$52.16 06/05$29.35–$49.80$30.30--
$110.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.25–$2.78$0.10--
$110.00Sep 18$0.65$1.95$1.30$1.40 07/02$1.30–$7.50$1.30--
$110.00Oct 16$1.15$2.90$2.03$7.60 06/16$2.03–$9.10$2.03--
$110.00Jan 15$3.90$5.80$4.85$5.67 07/01$4.70–$13.60$4.85--
$45.00Jan 15$34.50$38.40$36.45$47.20 05/26$35.60–$55.30$36.45--
$115.00Jul 17$0.00$0.75$0.38$0.27 06/24$0.18–$2.03$0.27--
$115.00Aug 21$0.10$0.95$0.53$0.67 07/01$0.53–$2.48$0.53--
$115.00Sep 18$0.35$1.75$1.05$1.50 06/30$1.05–$6.15$1.05--
$115.00Oct 16$0.80$2.65$1.73$8.00 06/10$1.70–$7.60$1.73--
$40.00Jul 17$37.40$41.30$39.35$47.93 06/22$37.70–$58.45$39.35--
$120.00Jul 17$0.00$1.00$0.50$1.30 06/09$0.38–$1.63$0.50--
$120.00Sep 18$0.20$1.50$0.85$5.30 06/12$0.68–$5.15$0.85--
$120.00Oct 16$0.60$2.30$1.45$4.00 06/18$1.33–$6.20$1.45--
$120.00Jan 15$2.60$4.70$3.65$5.00 06/25$3.55–$10.60$3.65--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$1.40$0.35--
$125.00Sep 18$0.10$1.40$0.75$8.52 06/04$0.75–$4.10$0.75--
$125.00Oct 16$0.35$1.95$1.15$5.10 06/09$1.15–$5.15$1.15--
$125.00Jan 15$1.90$4.40$3.15$4.23 06/26$3.10–$9.35$3.15--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$1.08$0.50--
$130.00Sep 18$0.05$0.95$0.50$6.80 06/04$0.50–$3.45$0.50--
$130.00Oct 16$0.15$1.70$0.93$3.80 06/17$0.93–$4.85$0.93--
$130.00Jan 15$1.80$3.40$2.60$3.17 07/01$2.60–$8.25$2.60--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.98$0.50--
$135.00Sep 18$0.05$1.05$0.55$1.45 06/22$0.55–$3.08$0.55--
$135.00Jan 15$2.15$2.85$2.50$11.33 06/04$2.40–$7.35$2.50--
$140.00Oct 16$0.05$1.60$0.83$1.20 06/24$0.65–$3.70$0.83--
$140.00Jan 15$1.00$2.75$1.88$5.80 06/17$1.88–$6.50$1.88--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$0.78$0.20--
$145.00Sep 18$0.00$0.95$0.48$0.51 06/25$0.40–$2.25$0.48--
$145.00Jan 15$0.80$2.40$1.60$4.90 06/15$1.60–$5.95$1.60--
$150.00Jul 17$0.00$1.00$0.50$0.65 06/02$0.30–$0.50$0.50--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$2.00$0.38--
$150.00Oct 16$0.05$1.50$0.78$1.75 06/18$0.48–$2.68$0.78--
$150.00Jan 15$0.65$2.15$1.40$3.70 06/15$1.40–$5.30$1.40--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$0.75$0.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.67$0.38--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.48–$2.25$0.50--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.25$0.38--
$160.00Oct 16$0.00$1.45$0.73$0.75 06/23$0.48–$1.95$0.73--
$160.00Jan 15$0.40$1.55$0.98$1.95 06/25$0.95–$4.15$0.98--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.30$3.10$2.70$3.30 07/02$1.25–$4.35$2.70--
$80.00Aug 21$5.70$7.70$6.70$6.77 07/02$4.05–$7.60$6.7023
$80.00Sep 18$7.40$9.20$8.30$7.88 07/02$4.20–$9.10$7.88--
$80.00Oct 16$8.70$10.60$9.65$6.90 06/22$5.10–$10.20$8.70--
$80.00Jan 15$11.20$14.10$12.65$11.03 06/25$8.30–$13.15$11.20--
$75.00Jul 17$0.50$1.35$0.93$1.26 07/02$0.93–$2.10$0.93211
$75.00Aug 21$3.50$5.20$4.35$4.50 07/02$2.72–$5.05$4.3524
$75.00Sep 18$4.80$6.70$5.75$5.80 07/02$3.08–$6.40$5.75--
$75.00Oct 16$6.10$7.80$6.95$5.60 06/25$3.78–$7.35$6.10--
$75.00Jan 15$9.60$11.40$10.50$10.05 07/02$6.65–$10.90$10.05--
$85.00Jul 17$5.40$7.40$6.40$5.70 06/30$2.05–$7.95$5.70--
$85.00Aug 21$8.60$10.90$9.75$7.40 06/25$5.55–$10.70$8.60--
$85.00Sep 18$9.90$12.40$11.15$11.00 07/02$5.70–$12.15$11.00--
$85.00Oct 16$11.10$13.70$12.40$11.40 06/30$6.70–$13.20$11.40--
$85.00Jan 15$14.30$17.00$15.65$12.50 06/22$10.25–$16.20$14.30--
$70.00Jul 17$0.10$0.65$0.38$0.61 07/02$0.38–$1.15$0.38--
$70.00Aug 21$1.80$3.50$2.65$2.90 06/26$1.92–$3.05$2.65--
$70.00Sep 18$3.40$4.70$4.05$3.75 06/29$2.25–$4.50$3.75--
$70.00Oct 16$4.50$5.90$5.20$4.72 07/01$2.95–$5.45$4.72--
$70.00Jan 15$6.50$9.10$7.80$5.01 06/08$5.15–$8.30$6.50--
$90.00Jul 17$9.50$12.50$11.00$9.54 07/01$3.35–$12.75$9.54--
$90.00Aug 21$12.50$14.50$13.50$11.90 07/01$7.75–$14.55$12.50--
$90.00Sep 18$13.20$15.80$14.50$14.75 07/01$7.35–$15.65$14.50--
$90.00Oct 16$14.30$17.00$15.65$12.40 06/25$8.45–$16.65$14.30--
$90.00Jan 15$17.20$20.30$18.75$12.45 06/10$12.35–$19.30$17.20--
$65.00Jul 17$0.00$1.15$0.57$0.56 06/09$0.33–$0.90$0.56--
$65.00Aug 21$1.15$2.25$1.70$1.61 07/02$1.42–$1.93$1.6114
$65.00Sep 18$2.10$3.30$2.70$2.68 05/06$1.50–$2.93$2.68--
$65.00Oct 16$2.90$4.30$3.60$2.88 07/01$2.03–$3.78$2.90--
$65.00Jan 15$4.80$7.20$6.00$5.80 07/01$4.13–$6.40$5.80--
$95.00Jul 17$14.40$17.80$16.10$16.00 07/02$5.10–$17.65$16.00--
$95.00Sep 18$17.10$20.10$18.60$10.60 06/16$9.60–$19.45$17.10--
$95.00Oct 16$18.50$20.70$19.60$14.40 06/22$10.85–$20.90$18.50--
$95.00Jan 15$21.00$23.80$22.40$15.10 06/10$14.70–$23.05$21.00--
$60.00Jul 17$0.00$0.95$0.48$0.16 07/02$0.13–$0.78$0.16--
$60.00Aug 21$0.55$1.05$0.80$1.00 06/30$0.80–$1.48$0.80--
$60.00Sep 18$0.95$2.25$1.60$1.76 05/18$1.17–$1.98$1.60--
$60.00Jan 15$4.20$5.40$4.80$4.40 07/01$3.05–$5.00$4.40--
$100.00Jul 17$20.00$22.60$21.30$15.80 06/25$7.60–$22.75$20.00--
$100.00Sep 18$21.20$24.30$22.75$15.00 06/18$12.25–$24.00$21.20--
$100.00Oct 16$22.50$25.30$23.90$11.20 06/04$13.45–$24.60$22.50--
$100.00Jan 15$24.50$27.40$25.95$24.60 06/29$17.40–$26.95$24.60--
$55.00Jul 17$0.00$1.05$0.53$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.40$1.70$1.05$0.85 06/11$0.78–$1.30$0.85--
$55.00Oct 16$1.00$2.15$1.58$1.60 05/14$1.08–$1.78$1.58--
$55.00Jan 15$2.20$3.30$2.75$3.32 06/29$2.03–$3.50$2.75--
$105.00Sep 18$25.70$28.80$27.25$18.20 06/18$15.25–$28.60$25.70--
$50.00Jul 17$0.00$1.00$0.50$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.00$1.30$0.65$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$1.00$0.65$0.59 06/10$0.57–$0.78$0.59--
$50.00Oct 16$0.30$1.70$1.00$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.60$2.95$2.28$2.15 07/01$1.30–$2.50$2.15--
$110.00Jul 17$29.10$32.70$30.90$24.00 06/23$14.30–$32.30$29.10--
$110.00Sep 18$30.30$33.50$31.90$22.10 06/18$18.55–$33.20$30.30--
$110.00Oct 16$30.80$33.90$32.35$26.00 05/06$19.75–$33.70$30.80--
$45.00Oct 16$0.35$1.15$0.75$0.65 05/06$0.60–$0.98$0.65--
$45.00Jan 15$0.90$2.30$1.60$1.55 07/01$1.02–$1.95$1.55--
$40.00Jul 17$0.00$2.15$1.08$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 37
Put/Call Ratio 0.82
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 15
Put/Call Ratio 0.32
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 557
Total Puts 287
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All