Tour v303
HCC
WARRIOR MET COAL INC
$77.91 +0.22%
$79.16 (+1.60%)🌙
as of 07/08 06:35 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 62
Calls: 47 (76%)
Puts: 15 (24%)
Prior (07/07) 130
Calls: 66 (51%)
Puts: 64 (49%)
Current vs Prior -52.31%
Calls: -28.79% (Calls)
Puts: -76.56% (Puts)
Prior 7-Day Total 934
Calls: 623 (67%)
Puts: 311 (33%)
Prior 7-Day Average 133
Calls: 89 (67%)
Puts: 44 (33%)
Current vs Prior 7-Day Avg -53.53%
Calls: -47.19%
Puts: -66.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $101.2K
Calls: $94.2K (93%)
Puts: $7.0K (7%)
Prior (07/07) $63.4K
Calls: $30.1K (47%)
Puts: $33.3K (53%)
Current vs Prior +59.61%
Calls: +213.33%
Puts: -78.98%
Prior 7-Day Total $403.0K
Calls: $246.2K (61%)
Puts: $156.8K (39%)
Prior 7-Day Average $57.6K
Calls: $35.2K (61%)
Puts: $22.4K (39%)
Current vs Prior 7-Day Avg +75.82%
Calls: +167.86%
Puts: -68.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.97
Current vs Prior -67.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -56.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 446
Calls: 360 (81%)
Puts: 86 (19%)
Prior (07/07) 1,461
Calls: 1,122 (77%)
Puts: 339 (23%)
Current vs Prior -69.47%
Prior 7-Day Total 17,848
Calls: 15,297 (86%)
Puts: 2,551 (14%)
Prior 7-Day Average 2,549
Calls: 2,549 (88%)
Puts: 364 (12%)
Current vs Prior 7-Day Avg -82.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 16.88%6.71% | 16.88%
Prior 7.43% | 16.92%7.43% | 16.92%
Current vs Prior -9.71% | -0.22%-9.71% | -0.22%
Prior 7-Day Avg 8.95% | 17.48%7.52% | 16.95%
Current vs 7-Day Avg -25.01% | -3.43%-10.68% | -0.43%
Prior 7-Day Eod 7.44% | 16.92%-- | --
Current vs 7-Day Eod -9.71% | -0.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.98% | 19.70%
Calls: 10.18% | 18.05%
Puts: 11.77% | 21.37%
Current vs 7-Day Avg -24.12% | -2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($94.2K) vs puts ($7.0K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (76% higher). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.309.00$8.1520.9%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.104.30$3.7032.4%30.62--
$80.00Aug 216.608.10$7.3520.4%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 19, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.20$0.10200.0%20.03151
$75.00Aug 217.309.00$8.1520.9%20.62--
$80.00Aug 214.906.70$5.8031.0%20.50--
$85.00Jul 170.451.15$0.8087.5%10.20119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.603.50$3.0529.5%50.275
$80.00Jul 173.104.30$3.7032.4%30.62--
$75.00Aug 214.405.20$4.8016.7%20.38--
$80.00Aug 216.608.10$7.3520.4%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.70$9.30$0.7013.29$85.70
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$3.25$1.751.86$73.25
$80.00$75.00Aug 21$2.55$2.45$2.550.96$77.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$85.00$95.00Jul 17$0.70$0.70$9.300.08$85.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.55$2.55$2.451.04$77.45
$75.00$70.00Aug 21$1.75$1.75$3.250.54$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.6550.6%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.62% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.15$4.80$12.95$62.05$87.9516.62%
$80.00Aug 21$5.80$7.35$13.15$66.85$93.1516.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.36% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$5.80$3.05$8.85$61.15$88.85
$80.00$75.00Aug 21$5.80$4.80$10.60$64.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.45$1.55
$85.00$95.001:2Jul 17$0.60$9.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.30$3.70
$80.00$75.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.29%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.900.502.7%6.29%8.97%2--
$85.00Jul 17$0.450.209.1%0.58%9.68%1119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 275 vol/day, 135 traded recently)

HCC averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.90 on 07/02 (now $5.00/$6.70) — try a limit near $5.85. Also watch the $85.00 07-17 call last traded $1.40 on 07/02 (now $0.45/$1.15) — try a limit near $0.80; the $95.00 07-17 call last traded $0.70 on 06/30 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $80.00 09-18 put last traded $7.88 on 07/02 (now $7.70/$9.40) — try a limit near $7.88.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.10$1.95$1.53$3.31 07/02$1.53–$19.85$1.53--
$80.00Aug 21$4.90$6.70$5.80$13.15 06/22$5.55–$15.35$5.80--
$80.00Sep 18$6.80$8.20$7.50$9.10 06/30$7.25–$23.40$7.50--
$80.00Oct 16$7.80$10.10$8.95$10.90 06/30$8.95–$24.55$8.95--
$80.00Jan 15$11.80$14.50$13.15$15.40 06/26$12.85–$28.25$13.15--
$75.00Sep 18$8.80$11.00$9.90$24.35 06/11$9.65–$27.25$9.90--
$75.00Oct 16$10.20$12.40$11.30$28.50 06/10$11.25–$28.45$11.30--
$75.00Jan 15$14.30$16.30$15.30$16.90 07/02$15.05–$31.60$15.30--
$85.00Jul 17$0.45$1.15$0.80$1.40 07/02$0.73–$15.70$0.80119
$85.00Sep 18$5.00$6.70$5.85$5.90 07/02$5.75–$19.90$5.8590
$85.00Oct 16$5.90$8.20$7.05$8.60 06/30$7.05–$21.25$7.05--
$85.00Jan 15$9.20$12.50$10.85$14.20 06/26$10.75–$25.20$10.85--
$70.00Jul 17$7.20$10.20$8.70$26.69 06/17$8.45–$29.05$8.70--
$70.00Sep 18$11.70$14.30$13.00$31.36 06/08$12.70–$31.30$13.00--
$90.00Jul 17$0.05$0.40$0.23$0.73 07/02$0.23–$12.25$0.23--
$90.00Aug 21$2.00$3.00$2.50$4.74 06/29$2.50–$9.35$2.50--
$90.00Sep 18$3.00$5.10$4.05$7.30 06/25$3.93–$16.45$4.05--
$90.00Oct 16$4.40$6.60$5.50$8.80 06/25$5.50–$18.10$5.50--
$90.00Jan 15$7.90$10.90$9.40$11.20 06/30$9.20–$22.30$9.40--
$65.00Sep 18$14.70$18.10$16.40$41.50 06/01$15.90–$35.45$16.40--
$65.00Oct 16$15.80$18.70$17.25$20.00 07/02$17.25–$36.45$17.25--
$95.00Jul 17$0.00$0.20$0.10$0.70 06/30$0.10–$8.75$0.10151
$95.00Sep 18$2.00$4.00$3.00$4.00 06/30$3.00–$13.70$3.00--
$95.00Oct 16$3.10$5.40$4.25$4.65 07/02$4.25–$15.15$4.25--
$95.00Jan 15$6.50$8.80$7.65$15.40 06/18$7.65–$19.70$7.65--
$60.00Sep 18$18.80$22.20$20.50$27.00 05/22$19.90–$39.95$20.50--
$60.00Jan 15$22.50$26.20$24.35$39.00 06/09$23.95–$42.65$24.35--
$100.00Jul 17$0.00$0.50$0.25$0.30 06/30$0.25–$6.20$0.25--
$100.00Aug 21$0.55$2.05$1.30$3.65 06/23$1.30–$5.60$1.30--
$100.00Sep 18$1.35$3.20$2.28$2.50 07/02$2.28–$11.30$2.28--
$100.00Oct 16$2.25$4.40$3.33$3.90 07/01$3.18–$12.90$3.33--
$100.00Jan 15$5.20$8.20$6.70$7.90 06/30$6.70–$17.65$6.70--
$105.00Jul 17$0.00$1.15$0.57$0.96 06/23$0.38–$3.90$0.57--
$105.00Sep 18$1.15$2.15$1.65$2.15 07/02$1.65–$9.20$1.65--
$105.00Oct 16$1.60$3.70$2.65$2.95 07/01$2.65–$10.90$2.65--
$105.00Jan 15$4.20$6.20$5.20$13.00 06/16$5.20–$15.45$5.20--
$50.00Oct 16$28.30$31.80$30.05$52.16 06/05$29.35–$49.80$30.05--
$110.00Jul 17$0.00$1.10$0.55$0.10 07/02$0.25–$2.78$0.10--
$110.00Sep 18$0.55$2.10$1.33$1.40 07/02$1.33–$7.50$1.33--
$110.00Oct 16$1.15$3.10$2.13$7.60 06/16$2.10–$9.10$2.13--
$110.00Jan 15$3.40$6.20$4.80$5.67 07/01$4.70–$13.60$4.80--
$45.00Jan 15$34.30$37.10$35.70$47.20 05/26$35.60–$55.30$35.70--
$115.00Jul 17$0.00$1.05$0.53$0.27 06/24$0.18–$2.03$0.27--
$115.00Aug 21$0.20$1.35$0.78$0.67 07/01$0.55–$2.48$0.67--
$115.00Sep 18$0.35$1.75$1.05$1.50 06/30$1.05–$6.15$1.05--
$115.00Oct 16$0.80$2.60$1.70$8.00 06/10$1.70–$7.60$1.70--
$40.00Jul 17$36.60$39.80$38.20$47.93 06/22$37.70–$58.45$38.20--
$120.00Jul 17$0.00$1.05$0.53$1.30 06/09$0.38–$1.63$0.53--
$120.00Sep 18$0.10$1.25$0.68$5.30 06/12$0.68–$5.15$0.68--
$120.00Oct 16$0.55$2.20$1.38$4.00 06/18$1.33–$6.25$1.38--
$120.00Jan 15$2.20$4.90$3.55$5.00 06/25$3.55–$10.60$3.55--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$1.40$0.35--
$125.00Sep 18$0.35$1.55$0.95$8.52 06/04$0.78–$4.10$0.95--
$125.00Oct 16$0.40$1.90$1.15$5.10 06/09$1.15–$5.30$1.15--
$125.00Jan 15$1.80$4.40$3.10$4.23 06/26$3.10–$9.35$3.10--
$130.00Jul 17$0.00$1.00$0.50$1.25 06/08$0.38–$1.08$0.50--
$130.00Sep 18$0.05$1.50$0.78$6.80 06/04$0.63–$3.45$0.78--
$130.00Oct 16$0.35$1.75$1.05$3.80 06/17$1.05–$4.85$1.05--
$130.00Jan 15$1.45$3.90$2.68$3.17 07/01$2.68–$8.25$2.68--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.98$0.50--
$135.00Sep 18$0.05$1.45$0.75$1.45 06/22$0.63–$3.08$0.75--
$135.00Jan 15$1.20$3.60$2.40$11.33 06/04$2.40–$7.35$2.40--
$140.00Oct 16$0.15$1.65$0.90$1.20 06/24$0.65–$3.70$0.90--
$140.00Jan 15$0.95$3.20$2.08$5.80 06/17$1.95–$6.50$2.08--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$0.85$0.20--
$145.00Sep 18$0.00$1.40$0.70$0.51 06/25$0.40–$2.25$0.51--
$145.00Jan 15$0.80$2.90$1.85$4.90 06/15$1.85–$5.95$1.85--
$150.00Jul 17$0.00$1.00$0.50$0.65 06/02$0.30–$0.50$0.50--
$150.00Sep 18$0.00$1.35$0.68$0.80 06/22$0.40–$2.00$0.68--
$150.00Oct 16$0.05$1.55$0.80$1.75 06/18$0.48–$2.68$0.80--
$150.00Jan 15$0.65$2.65$1.65$3.70 06/15$1.65–$5.30$1.65--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$0.75$0.50--
$155.00Sep 18$0.00$1.35$0.68$0.50 06/23$0.38–$1.78$0.50--
$155.00Oct 16$0.00$1.50$0.75$0.90 06/23$0.48–$2.25$0.75--
$160.00Sep 18$0.00$1.35$0.68$0.40 06/23$0.38–$1.27$0.40--
$160.00Oct 16$0.00$1.45$0.73$0.75 06/23$0.48–$1.95$0.73--
$160.00Jan 15$0.40$1.50$0.95$1.95 06/25$0.95–$4.15$0.95--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.10$4.30$3.70$3.30 07/02$1.25–$4.35$3.30--
$80.00Aug 21$6.60$8.10$7.35$6.77 07/02$4.05–$7.60$6.77--
$80.00Sep 18$7.70$9.40$8.55$7.88 07/02$4.20–$9.10$7.8881
$80.00Oct 16$9.10$11.10$10.10$6.90 06/22$5.10–$10.20$9.10--
$80.00Jan 15$11.80$14.50$13.15$11.03 06/25$8.30–$13.15$11.80--
$75.00Jul 17$0.90$1.65$1.27$1.26 07/02$0.95–$2.10$1.26--
$75.00Aug 21$4.40$5.20$4.80$4.50 07/02$2.72–$5.05$4.50--
$75.00Sep 18$5.50$7.10$6.30$5.80 07/02$3.08–$6.40$5.80--
$75.00Oct 16$6.80$7.80$7.30$5.60 06/25$3.78–$7.35$6.80--
$75.00Jan 15$10.30$10.90$10.60$10.05 07/02$6.65–$10.90$10.30--
$85.00Jul 17$6.60$8.70$7.65$5.70 06/30$2.05–$7.95$6.60--
$85.00Aug 21$9.70$11.70$10.70$7.40 06/25$5.55–$10.70$9.70--
$85.00Sep 18$11.20$12.60$11.90$11.00 07/02$5.70–$12.15$11.20--
$85.00Oct 16$12.00$14.20$13.10$11.40 06/30$6.70–$13.20$12.00--
$85.00Jan 15$14.80$17.40$16.10$12.50 06/22$10.25–$16.20$14.80--
$70.00Jul 17$0.10$1.40$0.75$0.61 07/02$0.53–$1.15$0.61--
$70.00Aug 21$2.60$3.50$3.05$2.90 06/26$1.92–$3.05$2.905
$70.00Sep 18$3.50$5.10$4.30$3.75 06/29$2.25–$4.50$3.75--
$70.00Oct 16$4.60$6.30$5.45$4.72 07/01$2.95–$5.45$4.72--
$70.00Jan 15$7.10$9.50$8.30$5.01 06/08$5.15–$8.30$7.10--
$90.00Jul 17$10.80$13.10$11.95$9.54 07/01$3.35–$12.75$10.80--
$90.00Aug 21$12.90$15.40$14.15$11.90 07/01$7.75–$14.55$12.90--
$90.00Sep 18$14.40$16.40$15.40$14.75 07/01$7.35–$15.65$14.75--
$90.00Oct 16$15.10$17.60$16.35$12.40 06/25$8.45–$16.65$15.10--
$90.00Jan 15$17.60$20.70$19.15$12.45 06/10$12.35–$19.30$17.60--
$65.00Jul 17$0.00$0.95$0.48$0.56 06/09$0.33–$0.90$0.48--
$65.00Aug 21$1.20$2.50$1.85$1.61 07/02$1.42–$1.93$1.61--
$65.00Sep 18$2.05$3.60$2.83$2.68 05/06$1.50–$2.93$2.68--
$65.00Oct 16$2.90$4.60$3.75$2.88 07/01$2.03–$3.78$2.90--
$65.00Jan 15$6.10$6.70$6.40$5.80 07/01$4.13–$6.40$6.10--
$95.00Jul 17$15.00$18.30$16.65$16.00 07/02$5.10–$17.65$16.00--
$95.00Sep 18$17.60$20.90$19.25$10.60 06/16$9.60–$19.45$17.60--
$95.00Oct 16$18.50$21.90$20.20$14.40 06/22$10.85–$20.90$18.50--
$95.00Jan 15$21.30$24.80$23.05$15.10 06/10$14.70–$23.05$21.30--
$60.00Jul 17$0.00$0.30$0.15$0.16 07/02$0.13–$0.78$0.15--
$60.00Aug 21$0.50$1.50$1.00$1.00 06/30$1.00–$1.48$1.00--
$60.00Sep 18$1.05$2.45$1.75$1.76 05/18$1.17–$1.98$1.75--
$60.00Jan 15$3.60$5.80$4.70$4.40 07/01$3.05–$5.00$4.40--
$100.00Jul 17$20.00$23.60$21.80$15.80 06/25$7.60–$22.75$20.00--
$100.00Sep 18$22.40$25.30$23.85$15.00 06/18$12.25–$24.00$22.40--
$100.00Oct 16$23.10$26.00$24.55$11.20 06/04$13.45–$24.60$23.10--
$100.00Jan 15$25.00$28.50$26.75$24.60 06/29$17.40–$26.95$25.00--
$55.00Jul 17$0.00$1.10$0.55$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.45$1.75$1.10$0.85 06/11$0.78–$1.35$0.85--
$55.00Oct 16$0.90$2.30$1.60$1.60 05/14$1.08–$1.78$1.60--
$55.00Jan 15$2.50$4.30$3.40$3.32 06/29$2.03–$3.50$3.32--
$105.00Sep 18$26.90$29.60$28.25$18.20 06/18$15.25–$28.60$26.90--
$50.00Jul 17$0.00$0.75$0.38$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.00$1.00$0.50$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$1.05$0.68$0.59 06/10$0.57–$0.78$0.59--
$50.00Oct 16$0.55$1.85$1.20$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.60$3.20$2.40$2.15 07/01$1.30–$2.50$2.15--
$110.00Jul 17$30.20$33.50$31.85$24.00 06/23$14.30–$32.30$30.20--
$110.00Sep 18$31.60$34.10$32.85$22.10 06/18$18.55–$33.20$31.60--
$110.00Oct 16$32.00$34.80$33.40$26.00 05/06$19.75–$33.70$32.00--
$45.00Oct 16$0.10$1.40$0.75$0.65 05/06$0.60–$0.98$0.65--
$45.00Jan 15$0.70$2.55$1.63$1.55 07/01$1.02–$1.95$1.55--
$40.00Jul 17$0.00$1.00$0.50$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 15
Put/Call Ratio 0.32
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 64
Put/Call Ratio 0.97
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 311
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All