Tour v297
HCC
WARRIOR MET COAL INC
$77.74 -4.30%
$78.03 (+0.37%)🌙
as of 07/07 06:34 PM
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 130
Calls: 66 (51%)
Puts: 64 (49%)
Prior (07/06) 127
Calls: 93 (73%)
Puts: 34 (27%)
Current vs Prior +2.36%
Calls: -29.03% (Calls)
Puts: +88.24% (Puts)
Prior 7-Day Total 966
Calls: 643 (67%)
Puts: 323 (33%)
Prior 7-Day Average 138
Calls: 91 (67%)
Puts: 46 (33%)
Current vs Prior 7-Day Avg -5.80%
Calls: -28.15%
Puts: +38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $63.4K
Calls: $30.1K (47%)
Puts: $33.3K (53%)
Prior (07/06) $53.7K
Calls: $28.3K (53%)
Puts: $25.5K (47%)
Current vs Prior +18.00%
Calls: +6.43%
Puts: +30.83%
Prior 7-Day Total $462.0K
Calls: $289.0K (63%)
Puts: $172.9K (37%)
Prior 7-Day Average $66.0K
Calls: $41.3K (63%)
Puts: $24.7K (37%)
Current vs Prior 7-Day Avg -3.91%
Calls: -27.18%
Puts: +34.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.97
Prior (07/06) 0.37
Current vs Prior +165.24%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +34.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,461
Calls: 1,122 (77%)
Puts: 339 (23%)
Prior (07/06) 4,463
Calls: 3,938 (88%)
Puts: 525 (12%)
Current vs Prior -67.26%
Prior 7-Day Total 18,560
Calls: 15,757 (85%)
Puts: 2,803 (15%)
Prior 7-Day Average 2,651
Calls: 2,626 (87%)
Puts: 400 (13%)
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.43% | 16.92%7.43% | 16.92%
Prior 7.60% | 16.99%7.60% | 16.99%
Current vs Prior -2.12% | -0.43%-2.12% | -0.43%
Prior 7-Day Avg 9.35% | 17.60%7.60% | 16.99%
Current vs 7-Day Avg -20.44% | -3.91%-2.12% | -0.43%
Prior 7-Day Eod 7.60% | 16.99%-- | --
Current vs 7-Day Eod -2.12% | -0.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.27% | 18.09%
Calls: 10.94% | 16.54%
Puts: 13.61% | 19.64%
Current vs 7-Day Avg -32.13% | +6.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (1,122 calls vs 339 puts) suggests bullish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.3014.20$12.7522.7%30.89--
$80.00Jul 173.704.50$4.1019.5%40.62304
$80.00Aug 216.708.50$7.6023.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 45, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.252.10$1.6850.6%10.37--
$85.00Jul 170.351.10$0.73102.7%10.18--
$95.00Jul 170.050.20$0.13115.4%10.04--
$100.00Jul 170.050.75$0.40175.0%10.07--
$80.00Aug 215.006.10$5.5519.8%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.251.80$1.5335.9%260.33--
$80.00Jul 173.704.50$4.1019.5%40.62304
$90.00Jul 1711.3014.20$12.7522.7%30.89--
$60.00Aug 210.751.50$1.1366.4%20.11--
$75.00Aug 214.605.50$5.0517.8%20.3920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2167.4%65.3%3.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$0.60$9.40$0.6015.67$85.60
$80.00$85.00Jul 17$0.95$4.05$0.954.26$80.95
$80.00$95.00Aug 21$3.52$11.48$3.523.26$83.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.87$8.13$1.874.35$68.13
$75.00$70.00Aug 21$2.05$2.95$2.051.44$72.95
$80.00$75.00Aug 21$2.55$2.45$2.550.96$77.45
$80.00$75.00Jul 17$2.57$2.43$2.570.95$77.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.41, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Aug 21$3.52$3.52$11.480.31$83.52
$80.00$85.00Jul 17$0.95$0.95$4.050.23$80.95
$85.00$95.00Jul 17$0.60$0.60$9.400.06$85.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$8.65$8.65$1.356.41$81.35
$80.00$75.00Jul 17$2.57$2.57$2.431.06$77.43
$80.00$75.00Aug 21$2.55$2.55$2.451.04$77.45
$75.00$70.00Aug 21$2.05$2.05$2.950.69$72.95
$70.00$60.00Aug 21$1.87$1.87$8.130.23$68.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.20, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.9067.4%65.3%
$80.00Jul 17Aug 21$3.8753.0%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.5053.0%60.8%
$75.00Jul 17Aug 21$3.5251.5%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.44% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.68$4.10$5.78$74.22$85.787.44%
$80.00Aug 21$5.55$7.60$13.15$66.85$93.1516.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.48% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.40$1.53$1.93$73.07$101.93
$85.00$75.00Jul 17$0.73$1.53$2.26$72.74$87.26
$95.00$60.00Aug 21$2.03$1.13$3.16$56.84$98.16
$80.00$75.00Jul 17$1.68$1.53$3.21$71.79$83.21
$95.00$70.00Aug 21$2.03$3.00$5.03$64.97$100.03
$80.00$60.00Aug 21$5.55$1.13$6.68$53.32$86.68
$95.00$75.00Aug 21$2.03$5.05$7.08$67.92$102.08
$80.00$70.00Aug 21$5.55$3.00$8.55$61.45$88.55
$80.00$75.00Aug 21$5.55$5.05$10.60$64.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/95Aug 21$5.57$9.430.59$69.43$85.57
60/7080/95Aug 21$5.39$9.610.56$64.61$85.39
75/8085/95Jul 17$3.17$6.830.46$76.83$88.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.67, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.67$4.33
$80.00$95.001:2Aug 21$1.49$13.51
$85.00$95.001:2Jul 17$0.47$9.53
$80.00$85.001:2Jul 17$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.95$4.05
$80.00$75.001:2Aug 21-$2.50$2.50
$70.00$60.001:2Aug 21$0.74$9.26
$90.00$80.001:2Jul 17$4.55$5.45
$80.00$75.001:2Jul 17$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.43%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.000.482.9%6.43%9.34%1--
$95.00Aug 21$1.350.2222.2%1.74%23.94%1--
$80.00Jul 17$1.250.372.9%1.61%4.52%1--
$85.00Jul 17$0.350.189.3%0.45%9.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 275 vol/day, 135 traded recently)

HCC averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $16.90 on 07/02 (now $13.70/$16.40) — try a limit near $15.05. Also watch the $95.00 01-15 call last traded $15.40 on 06/18 (now $6.60/$8.70) — try a limit near $7.65; the $90.00 10-16 call last traded $8.80 on 06/25 (now $4.40/$6.60) — try a limit near $5.50. Most tradeable put: the $75.00 01-15 put last traded $10.05 on 07/02 (now $10.00/$11.80) — try a limit near $10.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.25$2.10$1.68$3.31 07/02$1.68–$20.75$1.68--
$80.00Aug 21$5.00$6.10$5.55$13.15 06/22$5.55–$15.35$5.55--
$80.00Sep 18$6.50$8.00$7.25$9.10 06/30$7.25–$24.25$7.25--
$80.00Oct 16$7.80$10.10$8.95$10.90 06/30$8.95–$25.60$8.95--
$80.00Jan 15$11.50$14.20$12.85$15.40 06/26$12.85–$29.35$12.85--
$75.00Sep 18$8.30$11.00$9.65$24.35 06/11$9.65–$28.30$9.65--
$75.00Oct 16$10.00$12.50$11.25$28.50 06/10$11.25–$29.25$11.25--
$75.00Jan 15$13.70$16.40$15.05$16.90 07/02$15.05–$32.15$15.0530
$85.00Jul 17$0.35$1.10$0.73$1.40 07/02$0.73–$16.60$0.73--
$85.00Sep 18$4.70$6.80$5.75$5.90 07/02$5.75–$20.65$5.75--
$85.00Oct 16$5.90$8.20$7.05$8.60 06/30$7.05–$22.30$7.05--
$85.00Jan 15$9.30$12.20$10.75$14.20 06/26$10.75–$26.20$10.75--
$70.00Jul 17$7.10$9.80$8.45$26.69 06/17$8.45–$29.90$8.45--
$70.00Sep 18$11.40$14.00$12.70$31.36 06/08$12.70–$31.90$12.70--
$90.00Jul 17$0.05$0.90$0.48$0.73 07/02$0.48–$13.30$0.48--
$90.00Aug 21$2.15$3.70$2.93$4.74 06/29$2.93–$9.35$2.93--
$90.00Sep 18$2.75$5.10$3.93$7.30 06/25$3.93–$17.65$3.93--
$90.00Oct 16$4.40$6.60$5.50$8.80 06/25$5.50–$19.40$5.50511
$90.00Jan 15$7.90$10.50$9.20$11.20 06/30$9.20–$23.30$9.20--
$65.00Sep 18$14.20$17.60$15.90$41.50 06/01$15.90–$36.25$15.90--
$65.00Oct 16$16.20$18.80$17.50$20.00 07/02$17.50–$37.25$17.50--
$95.00Jul 17$0.05$0.20$0.13$0.70 06/30$0.13–$10.30$0.13--
$95.00Sep 18$1.90$4.10$3.00$4.00 06/30$3.00–$14.90$3.00--
$95.00Oct 16$3.30$5.40$4.35$4.65 07/02$4.35–$16.70$4.35--
$95.00Jan 15$6.60$8.70$7.65$15.40 06/18$7.65–$20.55$7.658
$60.00Sep 18$18.30$21.50$19.90$27.00 05/22$19.90–$40.80$19.90--
$60.00Jan 15$22.40$25.50$23.95$39.00 06/09$23.95–$43.55$23.95--
$100.00Jul 17$0.05$0.75$0.40$0.30 06/30$0.28–$7.55$0.30--
$100.00Aug 21$0.70$2.10$1.40$3.65 06/23$1.40–$5.60$1.40--
$100.00Sep 18$1.40$3.30$2.35$2.50 07/02$2.35–$12.65$2.35--
$100.00Oct 16$2.35$4.00$3.18$3.90 07/01$3.18–$14.05$3.18526
$100.00Jan 15$5.40$8.00$6.70$7.90 06/30$6.70–$18.35$6.70--
$105.00Jul 17$0.00$0.75$0.38$0.96 06/23$0.38–$5.45$0.38--
$105.00Sep 18$1.05$3.40$2.23$2.15 07/02$2.10–$10.50$2.15--
$105.00Oct 16$1.90$3.70$2.80$2.95 07/01$2.80–$12.00$2.80--
$105.00Jan 15$5.10$7.00$6.05$13.00 06/16$6.05–$16.35$6.05--
$50.00Oct 16$27.70$31.00$29.35$52.16 06/05$29.35–$50.35$29.35--
$110.00Jul 17$0.00$0.70$0.35$0.10 07/02$0.25–$4.15$0.10--
$110.00Sep 18$0.75$2.15$1.45$1.40 07/02$1.35–$8.75$1.40--
$110.00Oct 16$1.35$3.10$2.23$7.60 06/16$2.10–$10.20$2.23--
$110.00Jan 15$3.70$5.70$4.70$5.67 07/01$4.70–$14.60$4.7026
$45.00Jan 15$33.70$37.50$35.60$47.20 05/26$35.60–$56.30$35.60--
$115.00Jul 17$0.00$0.70$0.35$0.27 06/24$0.18–$2.88$0.27--
$115.00Aug 21$0.15$0.95$0.55$0.67 07/01$0.55–$2.48$0.552
$115.00Sep 18$0.55$1.80$1.18$1.50 06/30$1.18–$7.25$1.18--
$115.00Oct 16$0.95$2.60$1.78$8.00 06/10$1.78–$8.65$1.78--
$40.00Jul 17$36.20$39.20$37.70$47.93 06/22$37.70–$59.50$37.70--
$120.00Jul 17$0.00$0.75$0.38$1.30 06/09$0.38–$2.10$0.38--
$120.00Sep 18$0.80$1.15$0.98$5.30 06/12$0.98–$6.15$0.98--
$120.00Oct 16$0.75$1.90$1.33$4.00 06/18$1.33–$7.45$1.3317
$120.00Jan 15$2.45$4.90$3.68$5.00 06/25$3.68–$11.80$3.68--
$125.00Jul 17$0.00$1.05$0.53$0.35 06/18$0.38–$1.60$0.35--
$125.00Sep 18$0.25$1.30$0.78$8.52 06/04$0.78–$5.00$0.78--
$125.00Oct 16$0.60$1.90$1.25$5.10 06/09$1.25–$6.10$1.25--
$125.00Jan 15$2.10$4.40$3.25$4.23 06/26$3.25–$10.30$3.25--
$130.00Jul 17$0.00$1.05$0.53$1.25 06/08$0.38–$1.10$0.53--
$130.00Sep 18$0.10$1.15$0.63$6.80 06/04$0.63–$4.20$0.63--
$130.00Oct 16$0.40$1.75$1.08$3.80 06/17$1.08–$5.40$1.08--
$130.00Jan 15$1.85$4.00$2.93$3.17 07/01$2.93–$9.20$2.93--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$0.98$0.50--
$135.00Sep 18$0.05$1.45$0.75$1.45 06/22$0.63–$3.55$0.75--
$135.00Jan 15$1.80$3.10$2.45$11.33 06/04$2.45–$8.20$2.452
$140.00Oct 16$0.10$1.20$0.65$1.20 06/24$0.65–$3.90$0.65--
$140.00Jan 15$1.35$2.75$2.05$5.80 06/17$1.95–$7.35$2.05--
$145.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.38–$0.85$0.20--
$145.00Sep 18$0.05$0.75$0.40$0.51 06/25$0.40–$2.35$0.40--
$145.00Jan 15$1.20$2.95$2.08$4.90 06/15$1.98–$6.45$2.08--
$150.00Jul 17$0.00$1.00$0.50$0.65 06/02$0.30–$0.50$0.50--
$150.00Sep 18$0.05$0.75$0.40$0.80 06/22$0.40–$2.05$0.40--
$150.00Oct 16$0.00$0.95$0.48$1.75 06/18$0.48–$2.78$0.48--
$150.00Jan 15$0.95$2.35$1.65$3.70 06/15$1.65–$5.80$1.65--
$155.00Jul 17$0.00$1.00$0.50$0.72 06/04$0.38–$0.75$0.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.78$0.38--
$155.00Oct 16$0.00$1.50$0.75$0.90 06/23$0.48–$2.88$0.75--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.48$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$2.73$0.48--
$160.00Jan 15$0.45$1.45$0.95$1.95 06/25$0.95–$4.60$0.95--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.70$4.50$4.10$3.30 07/02$1.25–$4.35$3.70304
$80.00Aug 21$6.70$8.50$7.60$6.77 07/02$4.05–$7.60$6.77--
$80.00Sep 18$8.00$10.20$9.10$7.88 07/02$4.20–$9.10$8.00--
$80.00Oct 16$9.20$11.20$10.20$6.90 06/22$5.10–$10.20$9.20--
$80.00Jan 15$11.80$14.40$13.10$11.03 06/25$8.30–$13.15$11.80--
$75.00Jul 17$1.25$1.80$1.53$1.26 07/02$0.95–$2.10$1.26--
$75.00Aug 21$4.60$5.50$5.05$4.50 07/02$2.72–$5.05$4.6020
$75.00Sep 18$5.00$7.20$6.10$5.80 07/02$3.08–$6.40$5.80--
$75.00Oct 16$7.00$7.70$7.35$5.60 06/25$3.78–$7.35$7.00--
$75.00Jan 15$10.00$11.80$10.90$10.05 07/02$6.45–$10.90$10.0515
$85.00Jul 17$6.80$9.10$7.95$5.70 06/30$2.05–$7.95$6.80--
$85.00Aug 21$9.70$11.60$10.65$7.40 06/25$5.55–$10.65$9.70--
$85.00Sep 18$11.00$13.30$12.15$11.00 07/02$5.70–$12.15$11.00--
$85.00Oct 16$12.10$14.30$13.20$11.40 06/30$6.70–$13.20$12.10--
$85.00Jan 15$14.70$17.70$16.20$12.50 06/22$10.25–$16.20$14.70--
$70.00Jul 17$0.15$0.90$0.53$0.61 07/02$0.53–$1.15$0.53--
$70.00Aug 21$2.80$3.20$3.00$2.90 06/26$1.92–$3.00$2.90--
$70.00Sep 18$3.80$5.20$4.50$3.75 06/29$2.25–$4.50$3.80--
$70.00Oct 16$4.70$5.50$5.10$4.72 07/01$2.95–$5.40$4.72--
$70.00Jan 15$7.10$9.30$8.20$5.01 06/08$5.15–$8.20$7.10--
$90.00Jul 17$11.30$14.20$12.75$9.54 07/01$3.35–$12.75$11.30--
$90.00Aug 21$13.50$15.60$14.55$11.90 07/01$7.75–$14.55$13.50--
$90.00Sep 18$14.50$16.80$15.65$14.75 07/01$7.35–$15.65$14.75--
$90.00Oct 16$15.50$17.80$16.65$12.40 06/25$8.45–$16.65$15.50--
$90.00Jan 15$17.90$20.70$19.30$12.45 06/10$12.35–$19.30$17.90--
$65.00Jul 17$0.00$1.35$0.68$0.56 06/09$0.33–$0.90$0.56--
$65.00Aug 21$1.20$2.50$1.85$1.61 07/02$1.42–$1.93$1.61--
$65.00Sep 18$2.20$3.60$2.90$2.68 05/06$1.50–$2.93$2.68--
$65.00Oct 16$2.90$4.60$3.75$2.88 07/01$2.03–$3.78$2.90--
$65.00Jan 15$5.20$6.50$5.85$5.80 07/01$4.13–$6.20$5.80--
$95.00Jul 17$16.00$19.30$17.65$16.00 07/02$5.10–$17.65$16.00--
$95.00Sep 18$18.00$20.90$19.45$10.60 06/16$9.60–$19.45$18.00--
$95.00Oct 16$19.30$22.50$20.90$14.40 06/22$10.85–$20.90$19.30--
$95.00Jan 15$21.50$24.60$23.05$15.10 06/10$14.70–$23.05$21.50--
$60.00Jul 17$0.00$0.25$0.13$0.16 07/02$0.13–$0.78$0.13--
$60.00Aug 21$0.75$1.50$1.13$1.00 06/30$1.00–$1.48$1.00--
$60.00Sep 18$1.15$2.80$1.98$1.76 05/18$1.17–$1.98$1.76--
$60.00Jan 15$3.70$5.50$4.60$4.40 07/01$3.05–$5.00$4.40--
$100.00Jul 17$21.20$24.30$22.75$15.80 06/25$7.60–$22.75$21.20--
$100.00Sep 18$22.90$25.10$24.00$15.00 06/18$12.25–$24.00$22.90--
$100.00Oct 16$23.20$26.00$24.60$11.20 06/04$13.45–$24.60$23.20--
$100.00Jan 15$25.70$28.20$26.95$24.60 06/29$17.40–$26.95$25.70--
$55.00Jul 17$0.00$1.20$0.60$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.45$1.95$1.20$0.85 06/11$0.78–$1.35$0.85--
$55.00Oct 16$1.00$2.35$1.68$1.60 05/14$1.08–$1.78$1.60--
$55.00Jan 15$2.50$4.10$3.30$3.32 06/29$2.03–$3.50$3.30--
$105.00Sep 18$27.00$30.20$28.60$18.20 06/18$15.25–$28.60$27.00--
$50.00Jul 17$0.00$1.05$0.53$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.05$0.95$0.50$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$1.05$0.68$0.59 06/10$0.57–$0.78$0.59--
$50.00Oct 16$0.40$1.65$1.02$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.60$3.00$2.30$2.15 07/01$1.30–$2.50$2.15--
$110.00Jul 17$30.70$33.90$32.30$24.00 06/23$14.30–$32.30$30.70--
$110.00Sep 18$31.50$34.90$33.20$22.10 06/18$18.55–$33.20$31.50--
$110.00Oct 16$32.00$35.40$33.70$26.00 05/06$19.75–$33.70$32.00--
$45.00Oct 16$0.20$1.45$0.83$0.65 05/06$0.53–$0.98$0.65--
$45.00Jan 15$0.85$2.30$1.58$1.55 07/01$1.02–$1.95$1.55--
$40.00Jul 17$0.00$0.75$0.38$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 64
Put/Call Ratio 0.97
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 34
Put/Call Ratio 0.37
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 323
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All