Tour v293
HCC
WARRIOR MET COAL INC
$81.23 +0.49%
$81.70 (+0.58%)🌙
as of 07/06 06:32 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 127
Calls: 93 (73%)
Puts: 34 (27%)
Prior (07/02) 126
Calls: 77 (61%)
Puts: 49 (39%)
Current vs Prior +0.79%
Calls: +20.78% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 943
Calls: 608 (64%)
Puts: 335 (36%)
Prior 7-Day Average 134
Calls: 86 (64%)
Puts: 47 (36%)
Current vs Prior 7-Day Avg -5.73%
Calls: +7.07%
Puts: -28.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $53.7K
Calls: $28.3K (53%)
Puts: $25.5K (47%)
Prior (07/02) $78.4K
Calls: $56.9K (73%)
Puts: $21.5K (27%)
Current vs Prior -31.43%
Calls: -50.36%
Puts: +18.78%
Prior 7-Day Total $463.9K
Calls: $291.2K (63%)
Puts: $172.7K (37%)
Prior 7-Day Average $66.3K
Calls: $41.6K (63%)
Puts: $24.7K (37%)
Current vs Prior 7-Day Avg -18.90%
Calls: -32.08%
Puts: +3.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.64
Current vs Prior -42.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -53.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,463
Calls: 3,938 (88%)
Puts: 525 (12%)
Prior (07/02) 840
Calls: 197 (23%)
Puts: 643 (77%)
Current vs Prior +431.31%
Prior 7-Day Total 14,860
Calls: 12,092 (81%)
Puts: 2,768 (19%)
Prior 7-Day Average 2,122
Calls: 2,015 (84%)
Puts: 395 (16%)
Current vs Prior 7-Day Avg +110.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.60% | 16.99%7.60% | 16.99%
Prior 8.66% | 17.38%-- | --
Current vs Prior -12.29% | -2.26%-- | --
Prior 7-Day Avg 9.84% | 17.84%-- | --
Current vs 7-Day Avg -22.80% | -4.78%-- | --
Prior 7-Day Eod 8.66% | 17.38%-- | --
Current vs 7-Day Eod -12.29% | -2.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.80% | 18.79%
Calls: 11.74% | 17.78%
Puts: 15.85% | 19.80%
Current vs 7-Day Avg -39.62% | +2.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (93 calls vs 34 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,938 calls vs 525 puts) suggests bullish positioning. Rising open interest (up 431%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.304.10$3.7021.6%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.2011.10$9.6530.1%50.8151

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.401.45$0.93112.9%50.19--
$80.00Jul 173.304.10$3.7021.6%30.58--
$95.00Jul 170.050.90$0.48177.1%30.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.2011.10$9.6530.1%50.8151
$80.00Jul 172.152.80$2.4726.3%30.42301
$75.00Jul 170.801.10$0.9531.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 5.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.45$4.55$0.4510.11$90.45
$80.00$90.00Jul 17$2.77$7.23$2.772.61$82.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.52$3.48$1.522.29$78.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.55, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.77$2.77$7.230.38$82.77
$90.00$95.00Jul 17$0.45$0.45$4.550.10$90.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$7.18$7.18$2.822.55$82.82
$80.00$75.00Jul 17$1.52$1.52$3.480.44$78.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.60% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.70$2.47$6.17$73.83$86.177.60%
$90.00Jul 17$0.93$9.65$10.58$79.42$100.5813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.48$0.95$1.43$73.57$96.43
$90.00$75.00Jul 17$0.93$0.95$1.88$73.12$91.88
$95.00$80.00Jul 17$0.48$2.47$2.95$77.05$97.95
$90.00$80.00Jul 17$0.93$2.47$3.40$76.60$93.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Jul 17$1.97$3.030.65$78.03$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.03$4.97
$80.00$90.001:2Jul 17$1.84$8.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$4.71$5.29
$80.00$75.001:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.400.1910.8%0.49%11.29%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 275 vol/day, 135 traded recently)

HCC averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $16.90 on 07/02 (now $16.40/$18.50) — try a limit near $16.90. Also watch the $65.00 10-16 call last traded $20.00 on 07/02 (now $19.30/$22.00) — try a limit near $20.00; the $80.00 09-18 call last traded $9.10 on 06/30 (now $8.30/$10.20) — try a limit near $9.10. Most tradeable put: the $80.00 08-21 put last traded $6.77 on 07/02 (now $5.50/$6.70) — try a limit near $6.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.30$4.10$3.70$3.31 07/02$3.08–$21.40$3.31--
$80.00Aug 21$7.00$8.40$7.70$13.15 06/22$6.80–$15.35$7.70--
$80.00Sep 18$8.30$10.20$9.25$9.10 06/30$7.90–$25.10$9.1030
$80.00Oct 16$9.70$11.90$10.80$10.90 06/30$9.50–$26.50$10.80--
$80.00Jan 15$13.90$16.10$15.00$15.40 06/26$13.90–$29.60$15.00--
$85.00Jul 17$1.30$1.90$1.60$1.40 07/02$1.45–$17.35$1.40--
$85.00Sep 18$6.40$7.10$6.75$5.90 07/02$6.00–$21.65$6.40--
$85.00Oct 16$7.30$9.60$8.45$8.60 06/30$7.70–$22.90$8.45--
$85.00Jan 15$11.70$14.10$12.90$14.20 06/26$11.75–$26.35$12.90--
$75.00Sep 18$10.70$13.40$12.05$24.35 06/11$10.65–$28.65$12.05--
$75.00Oct 16$12.10$14.60$13.35$28.50 06/10$12.30–$30.25$13.35--
$75.00Jan 15$16.40$18.50$17.45$16.90 07/02$16.10–$32.80$16.9025
$90.00Jul 17$0.40$1.45$0.93$0.73 07/02$0.78–$14.15$0.73--
$90.00Aug 21$3.00$4.60$3.80$4.74 06/29$3.25–$9.35$3.80--
$90.00Sep 18$4.20$6.10$5.15$7.30 06/25$4.75–$18.60$5.15--
$90.00Oct 16$5.80$7.80$6.80$8.80 06/25$5.90–$20.10$6.80--
$90.00Jan 15$9.40$12.20$10.80$11.20 06/30$10.30–$23.90$10.80--
$70.00Jul 17$10.30$12.90$11.60$26.69 06/17$10.05–$30.45$11.60--
$70.00Sep 18$14.00$16.70$15.35$31.36 06/08$13.70–$32.70$15.35--
$95.00Jul 17$0.05$0.90$0.48$0.70 06/30$0.48–$11.25$0.48--
$95.00Sep 18$2.85$4.90$3.88$4.00 06/30$3.45–$15.95$3.88--
$95.00Oct 16$4.50$6.50$5.50$4.65 07/02$4.75–$17.40$4.65--
$95.00Jan 15$7.80$10.60$9.20$15.40 06/18$8.70–$20.85$9.20--
$65.00Sep 18$17.10$21.00$19.05$41.50 06/01$17.45–$37.10$19.05--
$65.00Oct 16$19.30$22.00$20.65$20.00 07/02$18.75–$38.20$20.001
$100.00Jul 17$0.05$0.50$0.28$0.30 06/30$0.28–$8.45$0.28--
$100.00Aug 21$1.05$2.60$1.83$3.65 06/23$1.75–$5.60$1.83--
$100.00Sep 18$1.95$3.90$2.93$2.50 07/02$2.75–$13.90$2.50--
$100.00Oct 16$3.00$5.10$4.05$3.90 07/01$3.85–$15.40$3.90--
$100.00Jan 15$6.50$9.30$7.90$7.90 06/30$7.30–$19.15$7.90--
$60.00Sep 18$22.00$24.70$23.35$27.00 05/22$21.50–$41.55$23.35--
$60.00Jan 15$25.60$28.40$27.00$39.00 06/09$25.20–$43.95$27.00--
$105.00Jul 17$0.00$0.95$0.48$0.96 06/23$0.38–$6.30$0.48--
$105.00Sep 18$1.30$3.20$2.25$2.15 07/02$2.10–$11.30$2.15--
$105.00Oct 16$2.05$4.40$3.23$2.95 07/01$3.03–$12.95$2.95--
$105.00Jan 15$5.40$8.10$6.75$13.00 06/16$6.40–$16.65$6.75--
$110.00Jul 17$0.00$0.55$0.28$0.10 07/02$0.25–$4.75$0.103.8K
$110.00Sep 18$1.15$2.40$1.78$1.40 07/02$1.35–$9.95$1.4042
$110.00Oct 16$1.60$3.70$2.65$7.60 06/16$2.10–$11.05$2.65--
$110.00Jan 15$4.50$7.10$5.80$5.67 07/01$5.50–$15.15$5.67--
$50.00Oct 16$31.00$34.50$32.75$52.16 06/05$30.65–$51.25$32.75--
$115.00Jul 17$0.00$0.35$0.18$0.27 06/24$0.18–$3.80$0.18--
$115.00Aug 21$0.10$1.45$0.78$0.67 07/01$0.63–$2.48$0.67--
$115.00Sep 18$0.75$2.15$1.45$1.50 06/30$1.45–$8.05$1.45--
$115.00Oct 16$1.15$3.10$2.13$8.00 06/10$1.83–$9.75$2.13--
$45.00Jan 15$36.90$40.80$38.85$47.20 05/26$36.95–$57.10$38.85--
$120.00Jul 17$0.00$0.75$0.38$1.30 06/09$0.38–$3.15$0.38--
$120.00Sep 18$0.45$1.80$1.13$5.30 06/12$1.10–$7.00$1.13--
$120.00Oct 16$0.80$2.65$1.73$4.00 06/18$1.70–$8.05$1.73--
$120.00Jan 15$2.85$5.60$4.22$5.00 06/25$4.00–$12.15$4.22--
$40.00Jul 17$39.60$42.90$41.25$47.93 06/22$39.00–$60.25$41.25--
$125.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.38–$2.55$0.35--
$125.00Sep 18$0.45$1.65$1.05$8.52 06/04$0.93–$5.95$1.05--
$125.00Oct 16$0.70$2.25$1.48$5.10 06/09$1.40–$7.55$1.48--
$125.00Jan 15$2.35$5.00$3.68$4.23 06/26$3.50–$11.00$3.68--
$130.00Jul 17$0.00$0.95$0.48$1.25 06/08$0.38–$1.90$0.48--
$130.00Sep 18$0.25$1.60$0.93$6.80 06/04$0.78–$5.00$0.93--
$130.00Oct 16$0.65$1.85$1.25$3.80 06/17$1.15–$6.55$1.25--
$130.00Jan 15$1.85$4.50$3.18$3.17 07/01$3.00–$9.70$3.17--
$135.00Jul 17$0.00$0.95$0.48$1.40 06/04$0.38–$1.73$0.48--
$135.00Sep 18$0.15$1.55$0.85$1.45 06/22$0.63–$3.90$0.85--
$135.00Jan 15$1.45$4.00$2.73$11.33 06/04$2.73–$8.70$2.73--
$140.00Oct 16$0.30$1.75$1.02$1.20 06/24$0.75–$5.00$1.02--
$140.00Jan 15$1.20$2.70$1.95$5.80 06/17$1.95–$7.85$1.95--
$145.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.38–$1.27$0.20--
$145.00Sep 18$0.00$0.85$0.43$0.51 06/25$0.43–$3.13$0.4311
$145.00Jan 15$0.95$3.30$2.13$4.90 06/15$1.98–$7.00$2.13--
$150.00Jul 17$0.00$0.95$0.48$0.65 06/02$0.30–$1.22$0.48--
$150.00Sep 18$0.00$1.45$0.73$0.80 06/22$0.48–$2.70$0.73--
$150.00Oct 16$0.05$1.65$0.85$1.75 06/18$0.60–$3.75$0.85--
$150.00Jan 15$0.85$3.10$1.98$3.70 06/15$1.67–$6.05$1.98--
$155.00Jul 17$0.00$0.75$0.38$0.72 06/04$0.38–$0.75$0.38--
$155.00Sep 18$0.00$0.80$0.40$0.50 06/23$0.38–$2.50$0.40--
$155.00Oct 16$0.05$1.60$0.83$0.90 06/23$0.48–$3.53$0.83--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$2.05$0.40--
$160.00Oct 16$0.05$1.55$0.80$0.75 06/23$0.48–$3.05$0.75--
$160.00Jan 15$0.55$1.70$1.13$1.95 06/25$1.08–$5.15$1.13--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$2.80$2.47$3.30 07/02$1.25–$4.35$2.47301
$80.00Aug 21$5.50$6.70$6.10$6.77 07/02$4.05–$7.50$6.1021
$80.00Sep 18$6.50$8.50$7.50$7.88 07/02$4.20–$8.90$7.5080
$80.00Oct 16$8.10$9.10$8.60$6.90 06/22$5.10–$10.15$8.10--
$80.00Jan 15$11.10$13.40$12.25$11.03 06/25$8.20–$13.15$11.10--
$85.00Jul 17$4.70$6.40$5.55$5.70 06/30$2.05–$7.80$5.55--
$85.00Aug 21$8.20$9.80$9.00$7.40 06/25$5.55–$10.20$8.20--
$85.00Sep 18$9.10$11.20$10.15$11.00 07/02$5.70–$11.50$10.1532
$85.00Oct 16$10.30$12.40$11.35$11.40 06/30$6.70–$12.80$11.35--
$85.00Jan 15$13.70$16.20$14.95$12.50 06/22$9.65–$15.95$13.70--
$75.00Jul 17$0.80$1.10$0.95$1.26 07/02$0.95–$2.10$0.95--
$75.00Aug 21$3.20$4.80$4.00$4.50 07/02$2.72–$4.80$4.0014
$75.00Sep 18$4.40$6.20$5.30$5.80 07/02$3.05–$6.40$5.30--
$75.00Oct 16$5.50$7.50$6.50$5.60 06/25$3.78–$7.25$5.60--
$75.00Jan 15$8.70$10.40$9.55$10.05 07/02$6.15–$10.60$9.55--
$90.00Jul 17$8.20$11.10$9.65$9.54 07/01$3.35–$11.55$9.5451
$90.00Aug 21$11.00$13.20$12.10$11.90 07/01$7.75–$14.20$11.90--
$90.00Sep 18$12.30$14.40$13.35$14.75 07/01$7.35–$15.15$13.35--
$90.00Oct 16$13.30$16.00$14.65$12.40 06/25$8.45–$16.30$13.30--
$90.00Jan 15$16.40$19.70$18.05$12.45 06/10$11.60–$19.25$16.40--
$70.00Jul 17$0.05$1.00$0.53$0.61 07/02$0.53–$1.15$0.53--
$70.00Aug 21$1.75$3.00$2.38$2.90 06/26$1.92–$2.93$2.38--
$70.00Sep 18$2.60$4.50$3.55$3.75 06/29$2.25–$4.35$3.55--
$70.00Oct 16$3.50$5.50$4.50$4.72 07/01$2.95–$5.40$4.50--
$70.00Jan 15$6.60$8.70$7.65$5.01 06/08$4.70–$7.95$6.60--
$95.00Jul 17$12.10$15.80$13.95$16.00 07/02$5.10–$16.20$13.95--
$95.00Sep 18$15.60$18.70$17.15$10.60 06/16$9.60–$18.85$15.60--
$95.00Oct 16$16.80$19.20$18.00$14.40 06/22$10.85–$20.00$16.80--
$95.00Jan 15$19.70$23.20$21.45$15.10 06/10$14.05–$22.75$19.70--
$65.00Jul 17$0.00$0.95$0.48$0.56 06/09$0.33–$0.90$0.48--
$65.00Aug 21$1.05$2.15$1.60$1.61 07/02$1.42–$1.93$1.60--
$65.00Sep 18$1.55$3.10$2.33$2.68 05/06$1.35–$2.93$2.33--
$65.00Oct 16$2.25$4.10$3.18$2.88 07/01$2.03–$3.78$2.88--
$65.00Jan 15$4.60$6.90$5.75$5.80 07/01$3.48–$6.20$5.75--
$100.00Jul 17$17.50$20.60$19.05$15.80 06/25$7.60–$21.50$17.50--
$100.00Sep 18$19.60$22.90$21.25$15.00 06/18$12.25–$23.00$19.60--
$100.00Oct 16$20.50$23.70$22.10$11.20 06/04$13.45–$23.50$20.50--
$100.00Jan 15$23.10$27.00$25.05$24.60 06/29$16.85–$26.35$24.60--
$60.00Jul 17$0.00$0.75$0.38$0.16 07/02$0.25–$0.78$0.16--
$60.00Aug 21$0.45$1.55$1.00$1.00 06/30$1.00–$1.48$1.00--
$60.00Sep 18$0.85$2.15$1.50$1.76 05/18$1.17–$1.90$1.50--
$60.00Jan 15$4.00$4.90$4.45$4.40 07/01$2.90–$5.00$4.4026
$105.00Sep 18$23.40$27.20$25.30$18.20 06/18$15.25–$27.30$23.40--
$55.00Jul 17$0.00$0.75$0.38$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.15$1.75$0.95$0.85 06/11$0.78–$1.35$0.85--
$55.00Oct 16$0.70$2.15$1.42$1.60 05/14$1.08–$1.78$1.42--
$55.00Jan 15$2.05$4.00$3.03$3.32 06/29$2.00–$3.50$3.03--
$110.00Jul 17$27.50$30.60$29.05$24.00 06/23$14.30–$31.20$27.50--
$110.00Sep 18$27.90$31.40$29.65$22.10 06/18$18.55–$31.95$27.90--
$110.00Oct 16$28.80$32.20$30.50$26.00 05/06$19.75–$32.25$28.80--
$50.00Jul 17$0.00$0.75$0.38$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.00$1.05$0.53$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$0.95$0.63$0.59 06/10$0.57–$0.78$0.59--
$50.00Oct 16$0.20$1.85$1.03$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.35$2.95$2.15$2.15 07/01$1.18–$2.50$2.15--
$45.00Oct 16$0.05$1.60$0.83$0.65 05/06$0.53–$0.98$0.65--
$45.00Jan 15$0.85$2.40$1.63$1.55 07/01$1.00–$1.95$1.55--
$40.00Jul 17$0.00$0.75$0.38$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 34
Put/Call Ratio 0.37
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 49
Put/Call Ratio 0.64
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 335
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All