NEW Tour v264
HCC
WARRIOR MET COAL INC
$80.83 +3.28%
$82.38 (+1.92%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 126
Calls: 77 (61%)
Puts: 49 (39%)
Prior (07/01) 64
Calls: 20 (31%)
Puts: 44 (69%)
Current vs Prior +96.88%
Calls: +285.00% (Calls)
Puts: +11.36% (Puts)
Prior 7-Day Total 951
Calls: 572 (60%)
Puts: 379 (40%)
Prior 7-Day Average 135
Calls: 81 (60%)
Puts: 54 (40%)
Current vs Prior 7-Day Avg -7.26%
Calls: -5.77%
Puts: -9.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $78.4K
Calls: $56.9K (73%)
Puts: $21.5K (27%)
Prior (07/01) $31.6K
Calls: $6.6K (21%)
Puts: $25.0K (79%)
Current vs Prior +148.04%
Calls: +767.58%
Puts: -14.28%
Prior 7-Day Total $435.4K
Calls: $252.4K (58%)
Puts: $182.9K (42%)
Prior 7-Day Average $62.2K
Calls: $36.1K (58%)
Puts: $26.1K (42%)
Current vs Prior 7-Day Avg +26.02%
Calls: +57.81%
Puts: -17.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.64
Prior (07/01) 2.20
Current vs Prior -71.07%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -37.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 840
Calls: 197 (23%)
Puts: 643 (77%)
Prior (07/01) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +5900.00%
Prior 7-Day Total 17,046
Calls: 14,323 (84%)
Puts: 2,723 (16%)
Prior 7-Day Average 2,435
Calls: 2,387 (86%)
Puts: 389 (14%)
Current vs Prior 7-Day Avg -65.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 17.38%
Prior 9.49% | 18.27%
Current vs Prior -8.78% | -4.87%
Prior 7-Day Avg 10.15% | 18.01%
Current vs 7-Day Avg -14.70% | -3.50%
Prior 7-Day Eod 9.49% | 18.27%
Current vs 7-Day Eod -8.78% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.36% | 19.75%
Calls: 11.86% | 19.34%
Puts: 16.85% | 20.16%
Current vs 7-Day Avg -41.99% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($56.9K). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.004.20$3.6033.3%60.5369
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.6016.50$15.0519.3%20.8953

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.004.20$3.6033.3%60.5369
$85.00Jul 171.152.15$1.6560.6%10.31--
$90.00Jul 170.251.50$0.88142.0%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.804.00$3.4035.3%120.47293
$75.00Jul 171.301.95$1.6339.9%70.27178
$60.00Jul 170.150.40$0.2889.3%60.04--
$95.00Jul 1713.6016.50$15.0519.3%20.8953
$70.00Jul 170.151.00$0.57149.1%10.1278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 33.48, avg 9.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.77$4.23$0.775.49$85.77
$80.00$85.00Jul 17$1.95$3.05$1.951.56$81.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.29$9.71$0.2933.48$69.71
$75.00$70.00Jul 17$1.06$3.94$1.063.72$73.94
$80.00$75.00Jul 17$1.77$3.23$1.771.82$78.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.48, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.95$1.95$3.050.64$81.95
$85.00$90.00Jul 17$0.77$0.77$4.230.18$85.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Jul 17$11.65$11.65$3.353.48$83.35
$80.00$75.00Jul 17$1.77$1.77$3.230.55$78.23
$75.00$70.00Jul 17$1.06$1.06$3.940.27$73.94
$70.00$60.00Jul 17$0.29$0.29$9.710.03$69.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.66% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.60$3.40$7.00$73.00$87.008.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.88$0.57$1.45$68.55$91.45
$85.00$70.00Jul 17$1.65$0.57$2.22$67.78$87.22
$90.00$75.00Jul 17$0.88$1.63$2.51$72.49$92.51
$85.00$75.00Jul 17$1.65$1.63$3.28$71.72$88.28
$90.00$80.00Jul 17$0.88$3.40$4.28$75.72$94.28
$85.00$80.00Jul 17$1.65$3.40$5.05$74.95$90.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.51, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.01$1.991.51$71.99$83.01
75/8085/90Jul 17$2.54$2.461.03$77.46$87.54
70/7585/90Jul 17$1.83$3.170.58$73.17$86.83
60/7080/85Jul 17$2.24$7.760.29$67.76$82.24
60/7085/90Jul 17$1.06$8.940.12$68.94$86.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.04, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.18$3.823.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.11$4.89
$80.00$85.001:2Jul 17$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 17$0.01$9.99
$95.00$80.001:2Jul 17$8.25$6.75
$80.00$75.001:2Jul 17$0.14$4.86
$75.00$70.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.150.315.2%1.42%6.58%1--
$90.00Jul 17$0.250.1811.3%0.31%11.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 288 vol/day, 135 traded recently)

HCC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $9.03 on 06/26 (now $5.90/$7.40) — try a limit near $6.65. Also watch the $80.00 07-17 call last traded $4.81 on 06/26 (now $3.00/$4.20) — try a limit near $3.60; the $105.00 09-18 call last traded $7.30 on 06/17 (now $1.60/$2.60) — try a limit near $2.10. Most tradeable put: the $85.00 09-18 put last traded $9.40 on 06/24 (now $9.80/$11.30) — try a limit near $9.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.00$4.20$3.60$4.81 06/26$3.08–$28.45$3.6069
$80.00Aug 21$6.40$8.20$7.30$13.15 06/22$6.80–$15.35$7.30--
$80.00Sep 18$8.00$9.50$8.75$9.60 06/26$7.90–$31.65$8.75--
$80.00Oct 16$8.80$11.50$10.15$12.70 06/26$9.50–$32.60$10.15--
$80.00Jan 15$13.20$15.30$14.25$15.40 06/26$13.90–$35.70$14.25--
$85.00Jul 17$1.15$2.15$1.65$3.89 06/26$1.45–$23.95$1.65--
$85.00Sep 18$5.90$7.40$6.65$9.03 06/26$6.00–$28.10$6.65100
$85.00Oct 16$6.40$9.30$7.85$11.00 06/25$7.70–$29.10$7.85--
$85.00Jan 15$10.90$13.50$12.20$14.20 06/26$11.75–$32.50$12.20--
$75.00Sep 18$10.60$12.30$11.45$24.35 06/11$10.65–$35.55$11.45--
$75.00Oct 16$11.60$14.00$12.80$28.50 06/10$12.30–$36.45$12.80--
$90.00Jul 17$0.25$1.50$0.88$1.36 06/26$0.78–$20.20$0.88--
$90.00Sep 18$4.20$5.90$5.05$7.30 06/25$4.75–$24.60$5.05--
$90.00Oct 16$4.60$7.20$5.90$8.80 06/25$5.90–$25.75$5.90--
$90.00Jan 15$9.10$11.80$10.45$13.66 06/25$10.30–$29.15$10.45--
$70.00Jul 17$9.70$12.20$10.95$26.69 06/17$10.05–$37.70$10.95--
$70.00Sep 18$13.20$15.50$14.35$31.36 06/08$13.70–$39.40$14.35--
$70.00Oct 16$14.40$17.10$15.75$21.15 05/01$15.15–$40.55$15.75--
$95.00Jul 17$0.05$0.95$0.50$1.25 06/26$0.50–$16.20$0.50--
$95.00Sep 18$2.70$4.70$3.70$5.10 06/24$3.45–$20.70$3.70--
$95.00Oct 16$3.50$6.00$4.75$7.00 06/25$4.75–$22.50$4.75--
$95.00Jan 15$7.60$10.10$8.85$15.40 06/18$8.70–$26.05$8.85--
$65.00Sep 18$16.80$20.20$18.50$41.50 06/01$17.45–$44.10$18.50--
$100.00Jul 17$0.05$0.50$0.28$0.79 06/26$0.28–$12.50$0.28--
$100.00Aug 21$1.05$2.45$1.75$3.65 06/23$1.75–$5.60$1.75--
$100.00Sep 18$2.30$3.60$2.95$4.18 06/26$2.75–$17.85$2.95--
$100.00Oct 16$3.10$5.00$4.05$5.10 06/24$3.85–$19.85$4.05--
$100.00Jan 15$6.30$8.90$7.60$8.60 06/26$7.30–$23.65$7.60--
$60.00Sep 18$20.90$24.10$22.50$27.00 05/22$21.50–$48.20$22.50--
$60.00Jan 15$24.70$27.90$26.30$39.00 06/09$25.20–$50.80$26.30--
$105.00Jul 17$0.00$1.15$0.57$0.96 06/23$0.38–$10.20$0.57--
$105.00Sep 18$1.60$2.60$2.10$7.30 06/17$2.10–$15.50$2.1028
$105.00Oct 16$2.15$3.90$3.03$5.40 06/23$3.03–$17.15$3.03--
$105.00Jan 15$5.00$7.80$6.40$13.00 06/16$6.40–$21.35$6.40--
$110.00Jul 17$0.10$0.40$0.25$0.43 06/25$0.25–$7.40$0.25--
$110.00Sep 18$0.95$1.75$1.35$3.56 06/22$1.35–$13.40$1.35--
$110.00Oct 16$1.50$3.30$2.40$7.60 06/16$2.10–$15.10$2.40--
$110.00Jan 15$5.00$6.50$5.75$6.19 06/26$5.50–$19.30$5.75--
$50.00Oct 16$30.50$33.70$32.10$52.16 06/05$30.65–$57.85$32.10--
$115.00Jul 17$0.00$0.55$0.28$0.27 06/24$0.18–$5.65$0.27--
$115.00Aug 21$0.25$1.00$0.63$1.20 06/24$0.63–$2.48$0.63--
$115.00Sep 18$0.85$2.05$1.45$3.00 06/22$1.45–$11.45$1.45--
$115.00Oct 16$1.20$2.95$2.08$8.00 06/10$1.83–$12.95$2.08--
$45.00Oct 16$35.10$38.00$36.55$42.30 05/01$35.15–$62.55$36.55--
$45.00Jan 15$36.60$39.90$38.25$47.20 05/26$36.95–$63.40$38.25--
$120.00Jul 17$0.00$0.75$0.38$1.30 06/09$0.38–$4.35$0.38--
$120.00Sep 18$0.55$1.75$1.15$5.30 06/12$1.10–$9.65$1.15--
$120.00Oct 16$0.85$2.55$1.70$4.00 06/18$1.70–$11.05$1.70--
$120.00Jan 15$2.80$5.20$4.00$5.00 06/25$4.00–$15.55$4.00--
$40.00Jul 17$38.90$42.30$40.60$47.93 06/22$39.00–$66.40$40.60--
$125.00Jul 17$0.00$0.95$0.48$0.35 06/18$0.38–$3.38$0.35--
$125.00Sep 18$0.35$1.65$1.00$8.52 06/04$0.93–$8.20$1.00--
$125.00Oct 16$0.65$2.25$1.45$5.10 06/09$1.40–$9.65$1.45--
$125.00Jan 15$2.50$4.50$3.50$4.23 06/26$3.50–$13.90$3.50--
$130.00Jul 17$0.00$1.05$0.53$1.25 06/08$0.38–$2.30$0.53--
$130.00Sep 18$0.20$1.35$0.78$6.80 06/04$0.78–$7.10$0.78--
$130.00Oct 16$0.55$1.85$1.20$3.80 06/17$1.15–$8.40$1.20--
$130.00Jan 15$2.30$3.70$3.00$3.74 06/26$3.00–$12.50$3.00--
$135.00Jul 17$0.00$1.00$0.50$1.40 06/04$0.38–$1.73$0.50--
$135.00Sep 18$0.10$1.15$0.63$1.45 06/22$0.63–$5.85$0.63--
$135.00Jan 15$2.45$3.80$3.13$11.33 06/04$2.78–$11.25$3.13--
$140.00Oct 16$0.10$1.40$0.75$1.20 06/24$0.75–$6.20$0.75--
$140.00Jan 15$1.40$3.20$2.30$5.80 06/17$2.30–$9.80$2.30--
$145.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.38–$1.30$0.20--
$145.00Sep 18$0.05$0.95$0.50$0.51 06/25$0.50–$3.40$0.50--
$145.00Jan 15$1.10$2.85$1.98$4.90 06/15$1.98–$9.10$1.98--
$150.00Jul 17$0.00$0.95$0.48$0.65 06/02$0.30–$1.22$0.48--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.48–$3.25$0.48--
$150.00Oct 16$0.05$1.15$0.60$1.75 06/18$0.60–$4.85$0.60--
$150.00Jan 15$0.80$2.55$1.67$3.70 06/15$1.67–$8.05$1.67--
$155.00Jul 17$0.00$0.95$0.48$0.72 06/04$0.38–$0.75$0.48--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$2.70$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$3.88$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$2.33$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$3.38$0.48--
$160.00Jan 15$0.55$1.70$1.13$1.95 06/25$1.08–$6.30$1.13--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.80$4.00$3.40$3.41 06/26$1.25–$4.35$3.40293
$80.00Aug 21$6.10$7.40$6.75$5.51 06/26$4.05–$7.50$6.10--
$80.00Sep 18$7.10$8.40$7.75$4.90 06/18$3.85–$8.90$7.10--
$80.00Oct 16$7.50$10.40$8.95$6.90 06/22$4.80–$10.15$7.50--
$80.00Jan 15$11.60$13.50$12.55$11.03 06/25$6.60–$13.15$11.60--
$85.00Jul 17$5.60$7.40$6.50$5.03 06/26$2.05–$7.80$5.60--
$85.00Aug 21$8.90$10.50$9.70$7.40 06/25$5.55–$10.20$8.90--
$85.00Sep 18$9.80$11.30$10.55$9.40 06/24$5.05–$11.50$9.8029
$85.00Oct 16$10.20$13.20$11.70$10.10 06/25$5.60–$12.80$10.20--
$85.00Jan 15$13.90$16.50$15.20$12.50 06/22$8.45–$15.95$13.90--
$75.00Jul 17$1.30$1.95$1.63$1.66 06/26$0.95–$2.10$1.63178
$75.00Aug 21$3.80$5.00$4.40$4.10 06/26$2.72–$4.80$4.10--
$75.00Sep 18$5.00$6.50$5.75$3.63 05/29$2.78–$6.40$5.00--
$75.00Oct 16$5.40$7.70$6.55$5.60 06/25$3.78–$7.25$5.60--
$75.00Jan 15$9.00$11.20$10.10$9.00 06/24$5.70–$10.60$9.00--
$90.00Jul 17$9.60$11.70$10.65$7.74 06/25$2.88–$11.55$9.60--
$90.00Aug 21$12.30$14.00$13.15$10.00 06/25$7.75–$14.20$12.30--
$90.00Sep 18$13.30$14.20$13.75$11.50 06/24$6.40–$15.15$13.30--
$90.00Oct 16$13.50$16.50$15.00$12.40 06/25$7.55–$16.30$13.50--
$90.00Jan 15$17.00$20.00$18.50$12.45 06/10$10.05–$19.25$17.00--
$70.00Jul 17$0.15$1.00$0.57$1.00 06/26$0.55–$1.15$0.5778
$70.00Aug 21$2.10$3.40$2.75$2.90 06/26$1.92–$2.93$2.75--
$70.00Sep 18$2.90$4.40$3.65$3.40 06/24$2.25–$4.35$3.40--
$70.00Oct 16$3.80$5.50$4.65$4.20 06/23$2.85–$5.40$4.20--
$70.00Jan 15$6.80$9.00$7.90$5.01 06/08$4.38–$7.95$6.80--
$95.00Jul 17$13.60$16.50$15.05$7.60 06/18$3.90–$16.20$13.6053
$95.00Sep 18$16.20$18.90$17.55$10.60 06/16$8.20–$18.85$16.20--
$95.00Oct 16$17.10$20.20$18.65$14.40 06/22$9.20–$20.00$17.10--
$95.00Jan 15$20.30$22.90$21.60$15.10 06/10$12.25–$22.75$20.30--
$65.00Jul 17$0.00$0.75$0.38$0.56 06/09$0.33–$0.90$0.38--
$65.00Aug 21$1.40$2.00$1.70$1.71 06/26$1.42–$1.93$1.7012
$65.00Sep 18$1.75$3.30$2.53$2.68 05/06$1.35–$2.93$2.53--
$65.00Oct 16$2.50$4.50$3.50$3.14 06/25$1.85–$3.78$3.14--
$65.00Jan 15$5.20$6.90$6.05$5.30 06/23$3.28–$6.20$5.30--
$100.00Jul 17$18.70$21.40$20.05$15.80 06/25$6.10–$21.50$18.70--
$100.00Sep 18$21.10$23.20$22.15$15.00 06/18$10.25–$23.00$21.10--
$100.00Oct 16$21.00$24.20$22.60$11.20 06/04$11.60–$23.50$21.00--
$100.00Jan 15$24.00$26.90$25.45$15.80 06/01$14.70–$26.35$24.00--
$60.00Jul 17$0.15$0.40$0.28$0.20 06/26$0.25–$0.78$0.20--
$60.00Aug 21$0.45$1.60$1.03$1.20 06/26$1.00–$1.48$1.03--
$60.00Sep 18$1.00$2.25$1.63$1.76 05/18$1.15–$1.90$1.63--
$60.00Oct 16$1.40$3.00$2.20$3.00 05/01$1.53–$2.58$2.20--
$60.00Jan 15$4.10$4.80$4.45$4.25 06/26$2.45–$5.00$4.25--
$105.00Sep 18$24.90$27.70$26.30$18.20 06/18$12.40–$27.30$24.90--
$55.00Jul 17$0.00$0.75$0.38$0.23 06/01$0.38–$0.65$0.23--
$55.00Sep 18$0.65$1.80$1.23$0.85 06/11$0.78–$1.35$0.85--
$55.00Oct 16$0.90$2.20$1.55$1.60 05/14$1.08–$1.78$1.55--
$55.00Jan 15$2.25$4.20$3.23$3.40 06/26$1.63–$3.50$3.23--
$110.00Jul 17$28.80$31.30$30.05$24.00 06/23$10.85–$31.20$28.80--
$110.00Sep 18$29.80$32.30$31.05$22.10 06/18$15.20–$31.95$29.80--
$110.00Oct 16$29.60$32.80$31.20$26.00 05/06$16.70–$32.25$29.60--
$50.00Jul 17$0.00$0.75$0.38$0.28 05/12$0.05–$0.60$0.28--
$50.00Aug 21$0.05$0.95$0.50$0.50 06/26$0.48–$1.20$0.50--
$50.00Sep 18$0.30$0.95$0.63$0.59 06/10$0.57–$0.78$0.59--
$50.00Oct 16$0.55$1.70$1.13$0.80 05/22$0.78–$1.38$0.80--
$50.00Jan 15$1.85$3.00$2.42$2.25 06/25$1.18–$2.50$2.25--
$45.00Oct 16$0.10$1.25$0.68$0.65 05/06$0.53–$1.02$0.65--
$45.00Jan 15$1.15$2.35$1.75$0.85 05/29$1.00–$1.95$1.15--
$40.00Jul 17$0.00$0.95$0.48$0.18 05/26$0.38–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 49
Put/Call Ratio 0.64
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 44
Put/Call Ratio 2.20
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 379
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All