Tour v472
HCA
HCA HEALTHCARE INC
$395.79 -3.04%
$396.00 (+0.05%)🌙
as of 07/30 06:49 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,928
Calls: 2,651 (91%)
Puts: 277 (9%)
Prior (07/29) 1,335
Calls: 830 (62%)
Puts: 505 (38%)
Current vs Prior +119.33%
Calls: +219.40% (Calls)
Puts: -45.15% (Puts)
Prior 7-Day Total 16,510
Calls: 7,968 (48%)
Puts: 8,542 (52%)
Prior 7-Day Average 2,358
Calls: 1,138 (48%)
Puts: 1,220 (52%)
Current vs Prior 7-Day Avg +24.14%
Calls: +132.89%
Puts: -77.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.23M
Calls: $2.92M (90%)
Puts: $306.8K (10%)
Prior (07/29) $2.30M
Calls: $1.79M (78%)
Puts: $511.3K (22%)
Current vs Prior +40.08%
Calls: +62.92%
Puts: -39.99%
Prior 7-Day Total $20.70M
Calls: $12.81M (62%)
Puts: $7.90M (38%)
Prior 7-Day Average $2.96M
Calls: $1.83M (62%)
Puts: $1.13M (38%)
Current vs Prior 7-Day Avg +9.10%
Calls: +59.59%
Puts: -72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.61
Current vs Prior -82.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -88.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19,438
Calls: 9,030 (46%)
Puts: 10,408 (54%)
Prior (07/29) 15,142
Calls: 6,966 (46%)
Puts: 8,176 (54%)
Current vs Prior +28.37%
Prior 7-Day Total 130,549
Calls: 53,051 (41%)
Puts: 77,498 (59%)
Prior 7-Day Average 18,649
Calls: 7,578 (41%)
Puts: 11,071 (59%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 10.78%
Prior 7.70% | 10.84%
Current vs Prior -2.28% | -0.60%
Prior 7-Day Avg 8.95% | 11.83%
Current vs 7-Day Avg -15.88% | -8.87%
Prior 7-Day Eod 7.70% | 10.84%
Current vs 7-Day Eod -2.28% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 11.80%
Calls: 20.76% | 11.99%
Puts: 16.03% | 11.61%
Current vs 7-Day Avg -2.55% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.92M) vs puts ($306.8K). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,651 calls vs 277 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 219.8010.70$10.258.8%5760.41624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2114.5015.70$15.107.9%290.54715
$405.00Aug 2117.4019.10$18.259.3%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2122.4025.80$24.1014.1%10.70263
$390.00Aug 2116.2019.50$17.8518.5%40.58155
$395.00Aug 2113.8015.60$14.7012.2%340.52238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2126.9030.30$28.6011.9%20.74--
$415.00Aug 2123.2026.50$24.8513.3%30.69--
$410.00Aug 2119.0023.00$21.0019.0%20.6485
$405.00Aug 2117.4019.10$18.259.3%10.58--
$400.00Aug 2114.5015.70$15.107.9%290.54715

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 219.8010.70$10.258.8%5760.41624
$425.00Aug 212.704.80$3.7556.0%2980.21385
$410.00Aug 217.008.90$7.9523.9%800.36355
$415.00Aug 216.207.20$6.7014.9%660.31230
$400.00Aug 2110.7012.50$11.6015.5%360.47331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 218.009.20$8.6014.0%570.36363
$400.00Aug 2114.5015.70$15.107.9%290.54715
$390.00Aug 219.9011.50$10.7015.0%170.42124
$395.00Aug 2112.0014.70$13.3520.2%150.4895
$325.00Aug 210.051.45$0.75186.7%120.044.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 32.33, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 21$0.36$4.64$0.3612.89$445.36
$440.00$445.00Aug 21$0.82$4.18$0.825.10$440.82
$435.00$440.00Aug 21$0.98$4.02$0.984.10$435.98
$425.00$430.00Aug 21$1.15$3.85$1.153.35$426.15
$410.00$415.00Aug 21$1.25$3.75$1.253.00$411.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.15$4.85$0.1532.33$329.85
$350.00$330.00Aug 21$1.53$18.47$1.5312.07$348.47
$360.00$355.00Aug 21$0.50$4.50$0.509.00$359.50
$375.00$370.00Aug 21$0.65$4.35$0.656.69$374.35
$370.00$360.00Aug 21$1.85$8.15$1.854.41$368.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.35, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$395.00Aug 21$3.15$3.15$1.851.70$393.15
$380.00$390.00Aug 21$6.25$6.25$3.751.67$386.25
$395.00$400.00Aug 21$3.10$3.10$1.901.63$398.10
$405.00$410.00Aug 21$2.30$2.30$2.700.85$407.30
$420.00$425.00Aug 21$1.55$1.55$3.450.45$421.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$3.85$3.85$1.153.35$411.15
$420.00$415.00Aug 21$3.75$3.75$1.253.00$416.25
$405.00$400.00Aug 21$3.15$3.15$1.851.70$401.85
$410.00$405.00Aug 21$2.75$2.75$2.251.22$407.25
$395.00$390.00Aug 21$2.65$2.65$2.351.13$392.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.75% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$11.60$15.10$26.70$373.30$426.706.75%
$395.00Aug 21$14.70$13.35$28.05$366.95$423.057.09%
$405.00Aug 21$10.25$18.25$28.50$376.50$433.507.20%
$390.00Aug 21$17.85$10.70$28.55$361.45$418.557.21%
$410.00Aug 21$7.95$21.00$28.95$381.05$438.957.31%
$380.00Aug 21$24.10$6.70$30.80$349.20$410.807.78%
$415.00Aug 21$6.70$24.85$31.55$383.45$446.557.97%
$420.00Aug 21$5.30$28.60$33.90$386.10$453.908.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$375.00Aug 21$5.30$4.80$10.10$364.90$430.10
$415.00$375.00Aug 21$6.70$4.80$11.50$363.50$426.50
$420.00$380.00Aug 21$5.30$6.70$12.00$368.00$432.00
$410.00$375.00Aug 21$7.95$4.80$12.75$362.25$422.75
$415.00$380.00Aug 21$6.70$6.70$13.40$366.60$428.40
$420.00$385.00Aug 21$5.30$8.60$13.90$371.10$433.90
$410.00$380.00Aug 21$7.95$6.70$14.65$365.35$424.65
$405.00$375.00Aug 21$10.25$4.80$15.05$359.95$420.05
$415.00$385.00Aug 21$6.70$8.60$15.30$369.70$430.30
$420.00$390.00Aug 21$5.30$10.70$16.00$374.00$436.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390405/410Aug 21$4.40$0.607.33$385.60$409.40
375/380405/410Aug 21$4.20$0.805.25$375.80$409.20
380/385405/410Aug 21$4.20$0.805.25$380.80$409.20
390/395420/425Aug 21$4.20$0.805.25$390.80$424.20
360/370380/390Aug 21$8.10$1.904.26$361.90$388.10
390/395415/420Aug 21$4.05$0.954.26$390.95$419.05
395/400405/410Aug 21$4.05$0.954.26$395.95$409.05
390/395400/405Aug 21$4.00$1.004.00$391.00$404.00
390/395410/415Aug 21$3.90$1.103.55$391.10$413.90
370/375390/395Aug 21$3.80$1.203.17$371.20$393.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$435.00$440.00$445.00Aug 21$0.16$4.8430.25
$445.00$450.00$455.00Aug 21$0.39$4.6111.82
$420.00$425.00$430.00Aug 21$0.40$4.6011.50
$440.00$445.00$450.00Aug 21$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.20$4.8024.00
$385.00$390.00$395.00Aug 21$0.55$4.458.09
$405.00$410.00$415.00Aug 21$1.10$3.903.55
$350.00$355.00$360.00Aug 21$1.13$3.873.42
$370.00$375.00$380.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$445.001:2Aug 21-$0.76$4.24
$445.00$450.001:2Aug 21-$0.86$4.14
$450.00$455.001:2Aug 21-$1.28$3.72
$435.00$440.001:2Aug 21-$1.42$3.58
$425.00$430.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$0.45$9.55
$330.00$325.001:2Aug 21-$0.60$4.40
$360.00$355.001:2Aug 21-$1.30$3.70
$380.00$375.001:2Aug 21-$2.90$2.10
$355.00$350.001:2Aug 21-$3.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.70%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$10.700.471.1%2.70%3.77%36331
$405.00Aug 21$9.800.412.3%2.48%4.80%576624
$410.00Aug 21$7.000.363.6%1.77%5.36%80355
$415.00Aug 21$6.200.314.8%1.57%6.42%66230
$420.00Aug 21$4.800.266.1%1.21%7.33%3234
$425.00Aug 21$2.700.217.4%0.68%8.06%298385
$435.00Aug 21$1.750.179.9%0.44%10.35%3203
$440.00Aug 21$1.700.1411.2%0.43%11.60%7--
$430.00Aug 21$1.400.168.6%0.35%9.00%2151
$455.00Aug 21$0.500.0815.0%0.13%15.09%2318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,651
Total Puts 277
Put/Call Ratio 0.10
Net Difference 2,374

Prior's Put/Call Breakdown

Total Calls 830
Total Puts 505
Put/Call Ratio 0.61
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 7,968
Total Puts 8,542
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All