Tour v456
HCA
HCA HEALTHCARE INC
$408.18 -2.39%
$409.02 (+0.21%)🌙
as of 07/29 06:41 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 1,335
Calls: 830 (62%)
Puts: 505 (38%)
Prior (07/28) 7,187
Calls: 2,990 (42%)
Puts: 4,197 (58%)
Current vs Prior -81.42%
Calls: -72.24% (Calls)
Puts: -87.97% (Puts)
Prior 7-Day Total 16,902
Calls: 8,340 (49%)
Puts: 8,562 (51%)
Prior 7-Day Average 2,414
Calls: 1,191 (49%)
Puts: 1,223 (51%)
Current vs Prior 7-Day Avg -44.71%
Calls: -30.34%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.30M
Calls: $1.79M (78%)
Puts: $511.3K (22%)
Prior (07/28) $7.32M
Calls: $4.55M (62%)
Puts: $2.77M (38%)
Current vs Prior -68.54%
Calls: -60.61%
Puts: -81.55%
Prior 7-Day Total $21.49M
Calls: $12.42M (58%)
Puts: $9.06M (42%)
Prior 7-Day Average $3.07M
Calls: $1.77M (58%)
Puts: $1.29M (42%)
Current vs Prior 7-Day Avg -24.96%
Calls: +0.97%
Puts: -60.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 1.40
Current vs Prior -56.65%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -30.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15,142
Calls: 6,966 (46%)
Puts: 8,176 (54%)
Prior (07/28) 23,674
Calls: 9,425 (40%)
Puts: 14,249 (60%)
Current vs Prior -36.04%
Prior 7-Day Total 132,810
Calls: 50,838 (38%)
Puts: 81,972 (62%)
Prior 7-Day Average 18,972
Calls: 7,262 (38%)
Puts: 11,710 (62%)
Current vs Prior 7-Day Avg -20.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 10.84%
Prior 7.93% | 10.92%
Current vs Prior -2.80% | -0.69%
Prior 7-Day Avg 9.36% | 12.13%
Current vs 7-Day Avg -17.66% | -10.60%
Prior 7-Day Eod 7.93% | 10.92%
Current vs 7-Day Eod -2.80% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.63% | 11.49%
Calls: 20.67% | 11.99%
Puts: 16.59% | 10.98%
Current vs 7-Day Avg -3.76% | +8.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.79M) vs puts ($511.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 217.608.30$7.958.8%90.34384
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2128.3031.50$29.9010.7%10.74--
$390.00Aug 2124.7028.00$26.3512.5%20.70--
$395.00Aug 2120.8023.90$22.3513.9%1070.65--
$400.00Aug 2117.8020.30$19.0513.1%50.60333
$405.00Aug 2114.8017.20$16.0015.0%360.54638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2125.8028.80$27.3011.0%70.7247
$425.00Aug 2122.6025.50$24.0512.1%140.6697
$420.00Aug 2119.9022.30$21.1011.4%20.62--
$415.00Aug 2117.0019.50$18.2513.7%280.5736
$410.00Aug 2114.3016.60$15.4514.9%140.5185

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 717, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2120.8023.90$22.3513.9%1070.65--
$410.00Aug 2112.3014.60$13.4517.1%940.49282
$405.00Aug 2114.8017.20$16.0015.0%360.54638
$430.00Aug 215.106.80$5.9528.6%260.28129
$415.00Aug 2110.0012.20$11.1019.8%160.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 219.9011.10$10.5011.4%1250.40625
$390.00Aug 216.608.50$7.5525.2%310.30101
$370.00Aug 212.153.00$2.5832.9%300.13334
$415.00Aug 2117.0019.50$18.2513.7%280.5736
$395.00Aug 218.1010.10$9.1022.0%250.3583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 21$0.10$4.90$0.1049.00$455.10
$465.00$475.00Aug 21$0.53$9.47$0.5317.87$465.53
$445.00$450.00Aug 21$0.28$4.72$0.2816.86$445.28
$440.00$445.00Aug 21$0.42$4.58$0.4210.90$440.42
$460.00$465.00Aug 21$0.45$4.55$0.4510.11$460.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Aug 21$0.30$4.70$0.3015.67$364.70
$360.00$355.00Aug 21$0.38$4.62$0.3812.16$359.62
$350.00$345.00Aug 21$0.45$4.55$0.4510.11$349.55
$355.00$350.00Aug 21$0.47$4.53$0.479.64$354.53
$370.00$365.00Aug 21$0.50$4.50$0.509.00$369.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$395.00Aug 21$4.00$4.00$1.004.00$394.00
$385.00$390.00Aug 21$3.55$3.55$1.452.45$388.55
$395.00$400.00Aug 21$3.30$3.30$1.701.94$398.30
$400.00$405.00Aug 21$3.05$3.05$1.951.56$403.05
$405.00$410.00Aug 21$2.55$2.55$2.451.04$407.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 21$3.25$3.25$1.751.86$426.75
$425.00$420.00Aug 21$2.95$2.95$2.051.44$422.05
$420.00$415.00Aug 21$2.85$2.85$2.151.33$417.15
$415.00$410.00Aug 21$2.80$2.80$2.201.27$412.20
$405.00$400.00Aug 21$2.50$2.50$2.501.00$402.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.08% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$13.45$15.45$28.90$381.10$438.907.08%
$405.00Aug 21$16.00$13.00$29.00$376.00$434.007.10%
$415.00Aug 21$11.10$18.25$29.35$385.65$444.357.19%
$400.00Aug 21$19.05$10.50$29.55$370.45$429.557.24%
$420.00Aug 21$9.05$21.10$30.15$389.85$450.157.39%
$395.00Aug 21$22.35$9.10$31.45$363.55$426.457.70%
$425.00Aug 21$7.95$24.05$32.00$393.00$457.007.84%
$430.00Aug 21$5.95$27.30$33.25$396.75$463.258.15%
$390.00Aug 21$26.35$7.55$33.90$356.10$423.908.31%
$385.00Aug 21$29.90$6.50$36.40$348.60$421.408.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.05% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$385.00Aug 21$5.95$6.50$12.45$372.55$442.45
$430.00$390.00Aug 21$5.95$7.55$13.50$376.50$443.50
$425.00$385.00Aug 21$7.95$6.50$14.45$370.55$439.45
$430.00$395.00Aug 21$5.95$9.10$15.05$379.95$445.05
$425.00$390.00Aug 21$7.95$7.55$15.50$374.50$440.50
$420.00$385.00Aug 21$9.05$6.50$15.55$369.45$435.55
$430.00$400.00Aug 21$5.95$10.50$16.45$383.55$446.45
$420.00$390.00Aug 21$9.05$7.55$16.60$373.40$436.60
$425.00$395.00Aug 21$7.95$9.10$17.05$377.95$442.05
$415.00$385.00Aug 21$11.10$6.50$17.60$367.40$432.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380385/390Aug 21$4.90$0.1049.00$375.10$389.90
370/375390/395Aug 21$4.82$0.1826.78$370.18$394.82
380/385400/405Aug 21$4.80$0.2024.00$380.20$404.80
375/380395/400Aug 21$4.65$0.3513.29$375.35$399.65
390/395400/405Aug 21$4.60$0.4011.50$390.40$404.60
365/370390/395Aug 21$4.50$0.509.00$365.50$394.50
350/355390/395Aug 21$4.47$0.538.43$350.53$394.47
345/350390/395Aug 21$4.45$0.558.09$345.55$394.45
375/380400/405Aug 21$4.40$0.607.33$375.60$404.40
355/360390/395Aug 21$4.38$0.627.06$355.62$394.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.14$4.8634.71
$405.00$410.00$415.00Aug 21$0.20$4.8024.00
$395.00$400.00$405.00Aug 21$0.25$4.7519.00
$410.00$415.00$420.00Aug 21$0.30$4.7015.67
$450.00$455.00$460.00Aug 21$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.10$4.9049.00
$360.00$365.00$370.00Aug 21$0.20$4.8024.00
$420.00$425.00$430.00Aug 21$0.30$4.7015.67
$365.00$370.00$375.00Aug 21$0.32$4.6814.62
$340.00$345.00$350.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.77, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$475.001:2Aug 21-$0.77$9.23
$460.00$465.001:2Aug 21-$1.38$3.62
$450.00$455.001:2Aug 21-$1.91$3.09
$455.00$460.001:2Aug 21-$2.18$2.82
$435.00$440.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$345.001:2Aug 21-$0.03$4.97
$345.00$340.001:2Aug 21-$0.28$4.72
$355.00$350.001:2Aug 21-$0.46$4.54
$360.00$355.001:2Aug 21-$1.02$3.98
$365.00$360.001:2Aug 21-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.01%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$12.300.490.5%3.01%3.46%94282
$415.00Aug 21$10.000.431.7%2.45%4.12%16--
$420.00Aug 21$8.000.382.9%1.96%4.86%6234
$425.00Aug 21$7.600.344.1%1.86%5.98%9384
$430.00Aug 21$5.100.285.3%1.25%6.60%26129
$435.00Aug 21$4.100.246.6%1.00%7.58%3--
$440.00Aug 21$2.600.197.8%0.64%8.43%14274
$445.00Aug 21$2.550.179.0%0.62%9.65%4--
$450.00Aug 21$2.000.1510.2%0.49%10.74%6--
$455.00Aug 21$1.250.1311.5%0.31%11.78%6318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830
Total Puts 505
Put/Call Ratio 0.61
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 2,990
Total Puts 4,197
Put/Call Ratio 1.40
Net Difference -1,207

Prior 7-Day Put/Call Summary

Total Calls 8,340
Total Puts 8,562
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All