Tour v477
HCA
HCA HEALTHCARE INC
$402.59 +1.72%
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,589
Calls: 1,251 (79%)
Puts: 338 (21%)
Prior (07/30) 2,928
Calls: 2,651 (91%)
Puts: 277 (9%)
Current vs Prior -45.73%
Calls: -52.81% (Calls)
Puts: +22.02% (Puts)
Prior 7-Day Total 19,057
Calls: 10,365 (54%)
Puts: 8,692 (46%)
Prior 7-Day Average 2,722
Calls: 1,480 (54%)
Puts: 1,241 (46%)
Current vs Prior 7-Day Avg -41.63%
Calls: -15.51%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.43M
Calls: $1.28M (89%)
Puts: $152.0K (11%)
Prior (07/30) $3.23M
Calls: $2.92M (90%)
Puts: $306.8K (10%)
Current vs Prior -55.62%
Calls: -56.17%
Puts: -50.45%
Prior 7-Day Total $23.44M
Calls: $15.41M (66%)
Puts: $8.03M (34%)
Prior 7-Day Average $3.35M
Calls: $2.20M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -57.24%
Calls: -41.87%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.10
Current vs Prior +158.58%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -68.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 20,523
Calls: 6,319 (31%)
Puts: 14,204 (69%)
Prior (07/30) 19,438
Calls: 9,030 (46%)
Puts: 10,408 (54%)
Current vs Prior +5.58%
Prior 7-Day Total 135,966
Calls: 58,969 (43%)
Puts: 76,997 (57%)
Prior 7-Day Average 19,423
Calls: 8,424 (43%)
Puts: 10,999 (57%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 10.72%
Prior 7.53% | 10.78%
Current vs Prior -4.33% | -0.54%
Prior 7-Day Avg 8.58% | 11.54%
Current vs 7-Day Avg -16.02% | -7.15%
Prior 7-Day Eod 7.53% | 10.78%
Current vs 7-Day Eod -4.33% | -0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.17% | 12.12%
Calls: 20.86% | 11.99%
Puts: 15.47% | 12.24%
Current vs 7-Day Avg -1.30% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.28M) vs puts ($152.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,251 calls vs 338 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2146.2049.70$47.957.3%20.94--
$400.00Aug 2111.3012.20$11.757.7%110.44722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2124.0026.80$25.4011.0%20.74--
$395.00Aug 2117.6020.20$18.9013.8%30.62--
$400.00Aug 2113.7017.40$15.5523.8%1040.57361
$405.00Aug 2112.4014.60$13.5016.3%160.51447
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2146.2049.70$47.957.3%20.94--
$410.00Aug 2114.8017.40$16.1016.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 429, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2113.7017.40$15.5523.8%1040.57361
$405.00Aug 2112.4014.60$13.5016.3%160.51447
$415.00Aug 218.309.50$8.9013.5%60.39207
$425.00Aug 215.206.20$5.7017.5%60.29219
$410.00Aug 2110.2012.30$11.2518.7%40.45291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 214.606.50$5.5534.2%570.27410
$360.00Aug 210.453.90$2.17159.0%460.11759
$340.00Aug 210.051.40$0.73184.9%430.04546
$345.00Aug 210.001.65$0.83198.8%430.05466
$365.00Aug 211.354.20$2.78102.5%410.14572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 64.22, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$465.00Aug 21$1.28$23.72$1.2818.53$441.28
$435.00$440.00Aug 21$1.07$3.93$1.073.67$436.07
$425.00$435.00Aug 21$2.15$7.85$2.153.65$427.15
$415.00$420.00Aug 21$1.40$3.60$1.402.57$416.40
$420.00$425.00Aug 21$1.80$3.20$1.801.78$421.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$325.00Aug 21$0.23$14.77$0.2364.22$339.77
$370.00$365.00Aug 21$0.52$4.48$0.528.62$369.48
$365.00$360.00Aug 21$0.61$4.39$0.617.20$364.39
$350.00$345.00Aug 21$0.62$4.38$0.627.06$349.38
$380.00$375.00Aug 21$0.75$4.25$0.755.67$379.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.91, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Aug 21$3.35$3.35$1.652.03$398.35
$385.00$395.00Aug 21$6.50$6.50$3.501.86$391.50
$410.00$415.00Aug 21$2.35$2.35$2.650.89$412.35
$405.00$410.00Aug 21$2.25$2.25$2.750.82$407.25
$400.00$405.00Aug 21$2.05$2.05$2.950.69$402.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$410.00Aug 21$31.85$31.85$8.153.91$418.15
$410.00$405.00Aug 21$2.65$2.65$2.351.13$407.35
$390.00$385.00Aug 21$2.35$2.35$2.650.89$387.65
$400.00$395.00Aug 21$2.20$2.20$2.800.79$397.80
$405.00$400.00Aug 21$1.70$1.70$3.300.52$403.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.69% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 21$13.50$13.45$26.95$378.05$431.956.69%
$400.00Aug 21$15.55$11.75$27.30$372.70$427.306.78%
$410.00Aug 21$11.25$16.10$27.35$382.65$437.356.79%
$395.00Aug 21$18.90$9.55$28.45$366.55$423.457.07%
$385.00Aug 21$25.40$5.55$30.95$354.05$415.957.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$385.00Aug 21$3.55$5.55$9.10$375.90$444.10
$425.00$385.00Aug 21$5.70$5.55$11.25$373.75$436.25
$435.00$390.00Aug 21$3.55$7.90$11.45$378.55$446.45
$420.00$385.00Aug 21$7.50$5.55$13.05$371.95$433.05
$435.00$395.00Aug 21$3.55$9.55$13.10$381.90$448.10
$425.00$390.00Aug 21$5.70$7.90$13.60$376.40$438.60
$415.00$385.00Aug 21$8.90$5.55$14.45$370.55$429.45
$425.00$395.00Aug 21$5.70$9.55$15.25$379.75$440.25
$435.00$400.00Aug 21$3.55$11.75$15.30$384.70$450.30
$420.00$390.00Aug 21$7.50$7.90$15.40$374.60$435.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 24.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385395/400Aug 21$4.80$0.2024.00$380.20$399.80
385/390410/415Aug 21$4.70$0.3015.67$385.30$414.70
385/390405/410Aug 21$4.60$0.4011.50$385.40$409.60
395/400410/415Aug 21$4.55$0.4510.11$395.45$414.55
395/400405/410Aug 21$4.45$0.558.09$395.55$409.45
385/390400/405Aug 21$4.40$0.607.33$385.60$404.40
355/360395/400Aug 21$4.30$0.706.14$355.70$399.30
385/390420/425Aug 21$4.15$0.854.88$385.85$424.15
375/380395/400Aug 21$4.10$0.904.56$375.90$399.10
390/395410/415Aug 21$4.00$1.004.00$391.00$414.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.62, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.95$4.054.26
$395.00$400.00$405.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.52$4.488.62
$390.00$395.00$400.00Aug 21$0.55$4.458.09
$370.00$375.00$380.00Aug 21$0.70$4.306.14
$375.00$380.00$385.00Aug 21$0.70$4.306.14
$380.00$385.00$390.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.27, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$425.00$435.001:2Aug 21-$1.40$8.60
$435.00$440.001:2Aug 21-$1.41$3.59
$420.00$425.001:2Aug 21-$3.90$1.10
$440.00$465.001:2Aug 21$0.08$24.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 21-$0.27$14.73
$350.00$345.001:2Aug 21-$0.21$4.79
$360.00$355.001:2Aug 21-$0.27$4.73
$345.00$340.001:2Aug 21-$0.63$4.37
$365.00$360.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.08%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Aug 21$12.400.510.6%3.08%3.68%16447
$410.00Aug 21$10.200.451.8%2.53%4.37%4291
$415.00Aug 21$8.300.393.1%2.06%5.14%6207
$420.00Aug 21$6.600.344.3%1.64%5.96%3235
$425.00Aug 21$5.200.295.6%1.29%6.86%6219
$435.00Aug 21$2.500.208.1%0.62%8.67%1203
$440.00Aug 21$1.750.159.3%0.43%9.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251
Total Puts 338
Put/Call Ratio 0.27
Net Difference 913

Prior's Put/Call Breakdown

Total Calls 2,651
Total Puts 277
Put/Call Ratio 0.10
Net Difference 2,374

Prior 7-Day Put/Call Summary

Total Calls 10,365
Total Puts 8,692
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All