Tour v492
HBAN
HUNTINGTON BANCSHARE
$17.62 +0.34%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 398
Calls: 332 (83%)
Puts: 66 (17%)
Prior (08/04) 1,405
Calls: 1,342 (96%)
Puts: 63 (4%)
Current vs Prior -71.67%
Calls: -75.26% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 10,597
Calls: 4,165 (39%)
Puts: 6,432 (61%)
Prior 7-Day Average 1,513
Calls: 595 (39%)
Puts: 918 (61%)
Current vs Prior 7-Day Avg -73.71%
Calls: -44.20%
Puts: -92.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $22.2K
Calls: $18.4K (83%)
Puts: $3.8K (17%)
Prior (08/04) $199.1K
Calls: $195.2K (98%)
Puts: $3.9K (2%)
Current vs Prior -88.83%
Calls: -90.57%
Puts: -1.55%
Prior 7-Day Total $835.2K
Calls: $266.0K (32%)
Puts: $569.2K (68%)
Prior 7-Day Average $119.3K
Calls: $38.0K (32%)
Puts: $81.3K (68%)
Current vs Prior 7-Day Avg -81.36%
Calls: -51.54%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.20
Prior (08/04) 0.05
Current vs Prior +323.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -81.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 76,933
Calls: 44,535 (58%)
Puts: 32,398 (42%)
Prior (08/04) 76,900
Calls: 44,478 (58%)
Puts: 32,422 (42%)
Current vs Prior +0.04%
Prior 7-Day Total 511,624
Calls: 304,504 (60%)
Puts: 207,120 (40%)
Prior 7-Day Average 73,089
Calls: 43,500 (60%)
Puts: 29,588 (40%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.26% | 7.55%
Prior 5.08% | 7.63%
Current vs Prior -16.27% | -1.02%
Prior 7-Day Avg 5.65% | 8.40%
Current vs 7-Day Avg -24.62% | -10.09%
Prior 7-Day Eod 5.08% | 7.63%
Current vs 7-Day Eod -16.27% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 27.39%
Calls: 50.00% | 31.25%
Puts: 18.18% | 23.53%
Prior 17.27% | 41.93%
Calls: 16.67% | 40.00%
Puts: 17.86% | 43.86%
Current vs Prior +97.39% | -34.68%
Prior 7-Day Avg 18.80% | 35.78%
Calls: 18.80% | 37.72%
Puts: 18.80% | 33.84%
Current vs 7-Day Avg +81.32% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.4K) vs puts ($3.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (332 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.750.85$0.8012.5%20.741.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.500.60$0.5518.2%50.66151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.503.00$2.7518.2%--0.9283
$16.00Aug 211.451.95$1.7029.4%--0.89460
$16.00Sep 181.602.00$1.8022.2%30.856
$17.00Aug 210.750.85$0.8012.5%20.741.1K
$17.00Sep 180.901.10$1.0020.0%800.66511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.901.80$1.3566.7%--0.9410
$18.00Aug 210.500.60$0.5518.2%50.66151
$18.00Sep 180.750.95$0.8523.5%20.586.0K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 326, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.400.55$0.4831.3%1210.41305
$17.00Sep 180.901.10$1.0020.0%800.66511
$19.00Aug 210.000.05$0.03166.7%420.073.5K
$18.00Aug 210.150.25$0.2050.0%240.352.3K
$20.00Sep 180.000.10$0.05200.0%50.07247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.300.45$0.3839.5%200.341.5K
$17.00Aug 210.150.20$0.1827.8%170.27877
$18.00Aug 210.500.60$0.5518.2%50.66151
$16.00Aug 210.050.10$0.0862.5%30.11438
$18.00Sep 180.750.95$0.8523.5%20.586.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.8%, max 39.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1835.5%25.4%39.6%55.5K
$16.00Aug 21Sep 1838.3%28.0%36.6%3466
$17.00Aug 21Sep 1828.6%25.5%12.2%821.6K
$21.00Aug 21Sep 1846.0%44.2%4.0%--64
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1838.3%28.0%36.6%3574
$15.00Aug 21Sep 1856.1%42.4%32.4%--387
$17.00Aug 21Sep 1828.6%25.5%12.2%372.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.17$0.83$0.174.88$18.17
$18.00$19.00Sep 18$0.33$0.67$0.332.03$18.33
$17.00$18.00Sep 18$0.52$0.48$0.520.92$17.52
$17.00$18.00Aug 21$0.60$0.40$0.600.67$17.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.23$0.77$0.233.35$16.77
$18.00$17.00Aug 21$0.37$0.63$0.371.70$17.63
$18.00$17.00Sep 18$0.47$0.53$0.471.13$17.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.90$0.90$0.109.00$16.90
$16.00$17.00Sep 18$0.80$0.80$0.204.00$16.80
$17.00$18.00Aug 21$0.60$0.60$0.401.50$17.60
$17.00$18.00Sep 18$0.52$0.52$0.481.08$17.52
$18.00$19.00Sep 18$0.33$0.33$0.670.49$18.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.80$0.80$0.204.00$18.20
$18.00$17.00Sep 18$0.47$0.47$0.530.89$17.53
$18.00$17.00Aug 21$0.37$0.37$0.630.59$17.63
$17.00$16.00Sep 18$0.23$0.23$0.770.30$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.1038.3%28.0%
$19.00Aug 21Sep 18$0.1223.6%24.8%
$21.00Aug 21Sep 18$0.1546.0%44.2%
$17.00Aug 21Sep 18$0.2028.6%25.5%
$18.00Aug 21Sep 18$0.2824.0%27.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.0738.3%28.0%
$15.00Aug 21Sep 18$0.1056.1%42.4%
$17.00Aug 21Sep 18$0.2028.6%25.5%
$18.00Aug 21Sep 18$0.3024.0%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.26% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.20$0.55$0.75$17.25$18.754.26%
$17.00Aug 21$0.80$0.18$0.98$16.02$17.985.56%
$18.00Sep 18$0.48$0.85$1.33$16.67$19.337.55%
$19.00Aug 21$0.03$1.35$1.38$17.62$20.387.83%
$17.00Sep 18$1.00$0.38$1.38$15.62$18.387.83%
$16.00Aug 21$1.70$0.08$1.78$14.22$17.7810.10%
$16.00Sep 18$1.80$0.15$1.95$14.05$17.9511.07%
$15.00Aug 21$2.75$0.08$2.83$12.17$17.8316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.62% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.03$0.08$0.11$15.89$19.11
$19.00$15.00Aug 21$0.03$0.08$0.11$14.89$19.11
$20.00$16.00Sep 18$0.05$0.15$0.20$15.80$20.20
$19.00$17.00Aug 21$0.03$0.18$0.21$16.79$19.21
$20.00$15.00Sep 18$0.05$0.18$0.23$14.77$20.23
$18.00$16.00Aug 21$0.20$0.08$0.28$15.72$18.28
$18.00$15.00Aug 21$0.20$0.08$0.28$14.72$18.28
$19.00$16.00Sep 18$0.15$0.15$0.30$15.70$19.30
$19.00$15.00Sep 18$0.15$0.18$0.33$14.67$19.33
$21.00$16.00Sep 18$0.18$0.15$0.33$15.67$21.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.56$0.441.27$16.44$18.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Sep 18$0.19$0.814.26
$18.00$19.00$20.00Sep 18$0.23$0.773.35
$19.00$20.00$21.00Sep 18$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Sep 18$0.24$0.763.17
$15.00$16.00$17.00Sep 18$0.26$0.742.85
$16.00$17.00$18.00Aug 21$0.27$0.732.70
$17.00$18.00$19.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.20$0.80
$20.00$21.001:2Sep 18-$0.31$0.69
$15.00$16.001:2Aug 21-$0.65$0.35
$16.00$17.001:2Aug 21$0.10$0.90
$18.00$19.001:2Aug 21$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.08$0.92
$16.00$15.001:2Sep 18-$0.21$0.79
$17.00$16.001:2Sep 18$0.08$0.92
$18.00$17.001:2Sep 18$0.09$0.91
$18.00$17.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.27%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.400.412.2%2.27%4.43%121305
$18.00Aug 21$0.150.352.2%0.85%3.01%242.3K
$19.00Sep 18$0.100.197.8%0.57%8.40%2308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 66
Put/Call Ratio 0.20
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 1,342
Total Puts 63
Put/Call Ratio 0.05
Net Difference 1,279

Prior 7-Day Put/Call Summary

Total Calls 4,165
Total Puts 6,432
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All