Tour v490
HBAN
HUNTINGTON BANCSHARE
$17.56 +1.15%
$17.75 (+1.08%)🌙
as of 08/04 06:15 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,651
Calls: 1,562 (95%)
Puts: 89 (5%)
Prior (08/03) 603
Calls: 388 (64%)
Puts: 215 (36%)
Current vs Prior +173.80%
Calls: +302.58% (Calls)
Puts: -58.60% (Puts)
Prior 7-Day Total 9,921
Calls: 5,175 (52%)
Puts: 4,746 (48%)
Prior 7-Day Average 1,417
Calls: 739 (52%)
Puts: 678 (48%)
Current vs Prior 7-Day Avg +16.49%
Calls: +111.29%
Puts: -86.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $202.9K
Calls: $197.8K (97%)
Puts: $5.1K (3%)
Prior (08/03) $35.6K
Calls: $29.2K (82%)
Puts: $6.4K (18%)
Current vs Prior +469.57%
Calls: +576.76%
Puts: -20.22%
Prior 7-Day Total $810.2K
Calls: $422.1K (52%)
Puts: $388.1K (48%)
Prior 7-Day Average $115.7K
Calls: $60.3K (52%)
Puts: $55.4K (48%)
Current vs Prior 7-Day Avg +75.29%
Calls: +227.99%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.55
Current vs Prior -89.72%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -92.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 30,601
Calls: 28,921 (95%)
Puts: 1,680 (5%)
Prior (08/03) 76,604
Calls: 44,313 (58%)
Puts: 32,291 (42%)
Current vs Prior -60.05%
Prior 7-Day Total 419,040
Calls: 248,948 (59%)
Puts: 170,092 (41%)
Prior 7-Day Average 59,862
Calls: 35,564 (59%)
Puts: 24,298 (41%)
Current vs Prior 7-Day Avg -48.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.99% | 7.57%
Prior 5.36% | 7.83%
Current vs Prior -25.59% | -3.32%
Prior 7-Day Avg 5.73% | 8.22%
Current vs 7-Day Avg -30.38% | -7.80%
Prior 7-Day Eod 5.36% | 7.83%
Current vs 7-Day Eod -25.59% | -3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 37.78%
Calls: 40.00% | 20.00%
Puts: 36.36% | 55.56%
Prior 17.27% | 41.93%
Calls: 16.67% | 40.00%
Puts: 17.86% | 43.86%
Current vs Prior +121.08% | -9.90%
Prior 7-Day Avg 19.60% | 39.66%
Calls: 18.88% | 39.67%
Puts: 20.31% | 39.65%
Current vs 7-Day Avg +94.84% | -4.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($197.8K) vs puts ($5.1K). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.702.20$1.9525.6%20.858
$17.00Aug 210.701.10$0.9044.4%50.731.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.151.70$1.4238.7%40.93--
$18.00Aug 210.300.70$0.5080.0%10.68151
$18.00Sep 180.651.15$0.9055.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 392, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.100.20$0.1566.7%2000.18--
$18.00Aug 210.100.30$0.20100.0%640.362.3K
$19.00Aug 210.000.15$0.08187.5%330.143.5K
$20.00Aug 210.000.05$0.03166.7%300.055.2K
$18.00Sep 180.350.50$0.4334.9%240.39290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.25$0.2050.0%180.27885
$16.00Aug 210.050.15$0.10100.0%50.12--
$19.00Aug 211.151.70$1.4238.7%40.93--
$16.00Sep 180.050.30$0.18138.9%40.18137
$18.00Aug 210.300.70$0.5080.0%10.68151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.3%, max 46.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1829.8%25.6%16.0%2333.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1841.4%28.3%46.5%9137
$17.00Aug 21Sep 1830.8%25.8%19.3%19885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 4.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$18.00$19.00Sep 18$0.28$0.72$0.282.57$18.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.10$0.90$0.109.00$16.90
$17.00$16.00Sep 18$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.30$0.70$0.302.33$17.70
$18.00$17.00Sep 18$0.47$0.53$0.471.13$17.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Sep 18$1.52$1.52$0.483.17$17.52
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$18.00$19.00Sep 18$0.28$0.28$0.720.39$18.28
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.47$0.47$0.530.89$17.53
$18.00$17.00Aug 21$0.30$0.30$0.700.43$17.70
$17.00$16.00Sep 18$0.25$0.25$0.750.33$16.75
$17.00$16.00Aug 21$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.0729.8%25.6%
$18.00Aug 21Sep 18$0.2322.2%26.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.0841.4%28.3%
$17.00Aug 21Sep 18$0.2330.8%25.8%
$18.00Aug 21Sep 18$0.4022.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.99% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.20$0.50$0.70$17.30$18.703.99%
$17.00Aug 21$0.90$0.20$1.10$15.90$18.106.26%
$18.00Sep 18$0.43$0.90$1.33$16.67$19.337.57%
$19.00Aug 21$0.08$1.42$1.50$17.50$20.508.54%
$16.00Sep 18$1.95$0.18$2.13$13.87$18.1312.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.08$0.10$0.18$15.82$19.18
$19.00$17.00Aug 21$0.08$0.20$0.28$16.72$19.28
$18.00$16.00Aug 21$0.20$0.10$0.30$15.70$18.30
$19.00$16.00Sep 18$0.15$0.18$0.33$15.67$19.33
$18.00$17.00Aug 21$0.20$0.20$0.40$16.60$18.40
$19.00$17.00Sep 18$0.15$0.43$0.58$16.42$19.58
$18.00$16.00Sep 18$0.43$0.18$0.61$15.39$18.61
$18.00$17.00Sep 18$0.43$0.43$0.86$16.14$18.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.53$0.471.13$16.47$18.53
16/1718/19Aug 21$0.22$0.780.28$16.78$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.58$0.420.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.20$0.804.00
$16.00$17.00$18.00Sep 18$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 18$1.09$0.91
$18.00$19.001:2Sep 18$0.13$0.87
$17.00$18.001:2Aug 21$0.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.00$1.00
$17.00$16.001:2Sep 18$0.07$0.93
$18.00$17.001:2Aug 21$0.10$0.90
$19.00$18.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.350.392.5%1.99%4.50%24290
$18.00Aug 21$0.100.362.5%0.57%3.08%642.3K
$19.00Sep 18$0.100.188.2%0.57%8.77%200--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 215
Put/Call Ratio 0.55
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 5,175
Total Puts 4,746
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All