Tour v492
HBAN
HUNTINGTON BANCSHARE
$17.60 +0.23%
$17.62 (+0.11%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 410
Calls: 332 (81%)
Puts: 78 (19%)
Prior (08/04) 1,651
Calls: 1,562 (95%)
Puts: 89 (5%)
Current vs Prior -75.17%
Calls: -78.75% (Calls)
Puts: -12.36% (Puts)
Prior 7-Day Total 7,192
Calls: 5,424 (75%)
Puts: 1,768 (25%)
Prior 7-Day Average 1,027
Calls: 774 (75%)
Puts: 252 (25%)
Current vs Prior 7-Day Avg -60.09%
Calls: -57.15%
Puts: -69.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.1K
Calls: $18.9K (82%)
Puts: $4.2K (18%)
Prior (08/04) $202.9K
Calls: $197.8K (97%)
Puts: $5.1K (3%)
Current vs Prior -88.61%
Calls: -90.44%
Puts: -17.79%
Prior 7-Day Total $683.2K
Calls: $565.8K (83%)
Puts: $117.3K (17%)
Prior 7-Day Average $97.6K
Calls: $80.8K (83%)
Puts: $16.8K (17%)
Current vs Prior 7-Day Avg -76.33%
Calls: -76.61%
Puts: -74.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.06
Current vs Prior +312.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,437
Calls: 13,664 (78%)
Puts: 3,773 (22%)
Prior (08/04) 30,601
Calls: 28,921 (95%)
Puts: 1,680 (5%)
Current vs Prior -43.02%
Prior 7-Day Total 430,207
Calls: 264,394 (61%)
Puts: 165,813 (39%)
Prior 7-Day Average 61,458
Calls: 37,770 (61%)
Puts: 23,687 (39%)
Current vs Prior 7-Day Avg -71.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.72% | 7.56%
Prior 3.99% | 7.57%
Current vs Prior +18.30% | -0.23%
Prior 7-Day Avg 5.38% | 8.10%
Current vs 7-Day Avg -12.38% | -6.75%
Prior 7-Day Eod 3.99% | 7.57%
Current vs 7-Day Eod +18.30% | -0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 27.39%
Calls: 50.00% | 31.25%
Puts: 18.18% | 23.53%
Prior 38.18% | 37.78%
Calls: 40.00% | 20.00%
Puts: 36.36% | 55.56%
Current vs Prior -10.71% | -27.50%
Prior 7-Day Avg 21.54% | 39.17%
Calls: 21.66% | 34.51%
Puts: 21.43% | 43.82%
Current vs 7-Day Avg +58.25% | -30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.9K) vs puts ($4.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (332 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.602.15$1.8829.3%30.856
$17.00Aug 210.700.95$0.8330.1%20.73--
$17.00Sep 180.901.20$1.0528.6%800.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.450.85$0.6561.5%60.69151
$18.00Sep 180.701.00$0.8535.3%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 340, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.400.55$0.4831.3%1210.41305
$17.00Sep 180.901.20$1.0528.6%800.66--
$19.00Aug 210.000.05$0.03166.7%420.063.5K
$18.00Aug 210.100.25$0.1883.3%240.312.3K
$20.00Sep 180.000.10$0.05200.0%50.07247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.25$0.2050.0%270.30877
$17.00Sep 180.300.45$0.3839.5%200.341.5K
$18.00Aug 210.450.85$0.6561.5%60.69151
$16.00Aug 210.050.15$0.10100.0%40.13438
$14.00Aug 210.000.35$0.18194.4%20.10220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.3%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1825.4%23.2%9.5%443.8K
$17.00Aug 21Sep 1827.9%25.5%9.2%82--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1827.9%25.5%9.2%472.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.15$0.85$0.155.67$18.15
$18.00$19.00Sep 18$0.35$0.65$0.351.86$18.35
$17.00$18.00Sep 18$0.57$0.43$0.570.75$17.57
$17.00$18.00Aug 21$0.65$0.35$0.650.54$17.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.10$0.90$0.109.00$16.90
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55
$18.00$17.00Sep 18$0.47$0.53$0.471.13$17.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.83$0.83$0.174.88$16.83
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
$17.00$18.00Sep 18$0.57$0.57$0.431.33$17.57
$18.00$19.00Sep 18$0.35$0.35$0.650.54$18.35
$18.00$19.00Aug 21$0.15$0.15$0.850.18$18.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.47$0.47$0.530.89$17.53
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55
$17.00$16.00Aug 21$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.1025.4%23.2%
$17.00Aug 21Sep 18$0.2227.9%25.5%
$18.00Aug 21Sep 18$0.3025.2%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.1827.9%25.5%
$18.00Aug 21Sep 18$0.2025.2%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.18$0.65$0.83$17.17$18.834.72%
$17.00Aug 21$0.83$0.20$1.03$15.97$18.035.85%
$18.00Sep 18$0.48$0.85$1.33$16.67$19.337.56%
$17.00Sep 18$1.05$0.38$1.43$15.57$18.438.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.03$0.10$0.13$15.87$19.13
$19.00$14.00Aug 21$0.03$0.18$0.21$13.79$19.21
$19.00$17.00Aug 21$0.03$0.20$0.23$16.77$19.23
$18.00$16.00Aug 21$0.18$0.10$0.28$15.72$18.28
$18.00$14.00Aug 21$0.18$0.18$0.36$13.64$18.36
$18.00$17.00Aug 21$0.18$0.20$0.38$16.62$18.38
$20.00$17.00Sep 18$0.05$0.38$0.43$16.57$20.43
$19.00$17.00Sep 18$0.13$0.38$0.51$16.49$19.51
$18.00$17.00Sep 18$0.48$0.38$0.86$16.14$18.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.25$0.750.33$16.75$18.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.22$0.783.55
$16.00$17.00$18.00Sep 18$0.26$0.742.85
$18.00$19.00$20.00Sep 18$0.27$0.732.70
$17.00$18.00$19.00Aug 21$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.22$0.78
$17.00$18.001:2Sep 18$0.09$0.91
$18.00$19.001:2Aug 21$0.12$0.88
$18.00$19.001:2Sep 18$0.22$0.78
$17.00$18.001:2Aug 21$0.47$0.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Aug 21-$0.26$1.74
$17.00$16.001:2Aug 21$0.00$1.00
$18.00$17.001:2Sep 18$0.09$0.91
$18.00$17.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.400.412.3%2.27%4.55%121305
$18.00Aug 21$0.100.312.3%0.57%2.84%242.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 78
Put/Call Ratio 0.23
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,473

Prior 7-Day Put/Call Summary

Total Calls 5,424
Total Puts 1,768
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All