Tour v483
HBAN
HUNTINGTON BANCSHARE
$17.31 +1.56%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 548
Calls: 343 (63%)
Puts: 205 (37%)
Prior (07/31) 445
Calls: 350 (79%)
Puts: 95 (21%)
Current vs Prior +23.15%
Calls: -2.00% (Calls)
Puts: +115.79% (Puts)
Prior 7-Day Total 13,006
Calls: 5,033 (39%)
Puts: 7,973 (61%)
Prior 7-Day Average 1,858
Calls: 719 (39%)
Puts: 1,139 (61%)
Current vs Prior 7-Day Avg -70.51%
Calls: -52.29%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $28.9K
Calls: $22.7K (79%)
Puts: $6.2K (21%)
Prior (07/31) $23.4K
Calls: $13.2K (57%)
Puts: $10.2K (43%)
Current vs Prior +23.54%
Calls: +71.66%
Puts: -39.05%
Prior 7-Day Total $1.00M
Calls: $297.0K (30%)
Puts: $704.3K (70%)
Prior 7-Day Average $143.0K
Calls: $42.4K (30%)
Puts: $100.6K (70%)
Current vs Prior 7-Day Avg -79.77%
Calls: -46.41%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.60
Prior (07/31) 0.27
Current vs Prior +120.19%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -54.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 76,604
Calls: 44,313 (58%)
Puts: 32,291 (42%)
Prior (07/31) 76,564
Calls: 44,285 (58%)
Puts: 32,279 (42%)
Current vs Prior +0.05%
Prior 7-Day Total 487,956
Calls: 298,744 (61%)
Puts: 189,212 (39%)
Prior 7-Day Average 69,708
Calls: 42,677 (61%)
Puts: 27,030 (39%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 7.63%
Prior 5.59% | 8.13%
Current vs Prior -9.13% | -6.17%
Prior 7-Day Avg 6.06% | 8.70%
Current vs 7-Day Avg -16.14% | -12.35%
Prior 7-Day Eod 5.59% | 8.13%
Current vs 7-Day Eod -9.13% | -6.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 41.93%
Calls: 16.67% | 40.00%
Puts: 17.86% | 43.86%
Prior 21.11% | 59.69%
Calls: 20.00% | 47.95%
Puts: 22.22% | 71.43%
Current vs Prior -18.19% | -29.75%
Prior 7-Day Avg 20.77% | 36.44%
Calls: 20.28% | 35.96%
Puts: 21.27% | 36.92%
Current vs 7-Day Avg -16.87% | +15.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($22.7K) vs puts ($6.2K). Bullish P/C ratio of 0.60. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.550.65$0.6016.7%100.631.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.30$0.2817.9%1140.38806

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.803.70$3.2527.7%--0.9397
$15.00Aug 211.952.60$2.2828.5%--0.9382
$16.00Aug 211.251.50$1.3818.1%30.85459
$17.00Aug 210.550.65$0.6016.7%100.631.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.303.30$2.8035.7%10.951
$19.00Aug 211.352.30$1.8351.9%--0.9412
$18.00Aug 210.700.90$0.8025.0%--0.74151

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 214, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.000.05$0.03166.7%310.063.5K
$18.00Aug 210.100.20$0.1566.7%110.262.3K
$17.00Aug 210.550.65$0.6016.7%100.631.1K
$20.00Aug 210.000.05$0.03166.7%60.045.2K
$16.00Aug 211.251.50$1.3818.1%30.85459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.30$0.2817.9%1140.38806
$16.00Aug 210.050.15$0.10100.0%360.14409
$15.00Aug 210.000.10$0.05200.0%20.07332
$20.00Aug 212.303.30$2.8035.7%10.951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$17.00$18.00Aug 21$0.45$0.55$0.451.22$17.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$18.00$17.00Aug 21$0.52$0.48$0.520.92$17.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.90$0.90$0.109.00$15.90
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$17.00$18.00Aug 21$0.45$0.45$0.550.82$17.45
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.52$0.52$0.481.08$17.48
$17.00$16.00Aug 21$0.18$0.18$0.820.22$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.08% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.60$0.28$0.88$16.12$17.885.08%
$18.00Aug 21$0.15$0.80$0.95$17.05$18.955.49%
$16.00Aug 21$1.38$0.10$1.48$14.52$17.488.55%
$19.00Aug 21$0.03$1.83$1.86$17.14$20.8610.75%
$15.00Aug 21$2.28$0.05$2.33$12.67$17.3313.46%
$20.00Aug 21$0.03$2.80$2.83$17.17$22.8316.35%
$14.00Aug 21$3.25$0.05$3.30$10.70$17.3019.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.46% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.03$0.05$0.08$14.92$19.08
$19.00$16.00Aug 21$0.03$0.10$0.13$15.87$19.13
$18.00$15.00Aug 21$0.15$0.05$0.20$14.80$18.20
$18.00$16.00Aug 21$0.15$0.10$0.25$15.75$18.25
$19.00$17.00Aug 21$0.03$0.28$0.31$16.69$19.31
$18.00$17.00Aug 21$0.15$0.28$0.43$16.57$18.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.30$0.700.43$16.70$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Aug 21$0.33$0.672.03
$17.00$18.00$19.00Aug 21$0.33$0.672.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$16.00$17.00$18.00Aug 21$0.34$0.661.94
$17.00$18.00$19.00Aug 21$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.48$0.52
$18.00$19.001:2Aug 21$0.09$0.91
$16.00$17.001:2Aug 21$0.18$0.82
$17.00$18.001:2Aug 21$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Aug 21-$0.86$0.14
$17.00$16.001:2Aug 21$0.08$0.92
$19.00$18.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.100.264.0%0.58%4.56%112.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 205
Put/Call Ratio 0.60
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 95
Put/Call Ratio 0.27
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 5,033
Total Puts 7,973
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All