Tour v477
HBAN
HUNTINGTON BANCSHARE
$17.04 -0.23%
$17.10 (+0.35%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 449
Calls: 353 (79%)
Puts: 96 (21%)
Prior (07/30) 1,361
Calls: 649 (48%)
Puts: 712 (52%)
Current vs Prior -67.01%
Calls: -45.61% (Calls)
Puts: -86.52% (Puts)
Prior 7-Day Total 16,580
Calls: 6,564 (40%)
Puts: 10,016 (60%)
Prior 7-Day Average 2,368
Calls: 937 (40%)
Puts: 1,430 (60%)
Current vs Prior 7-Day Avg -81.04%
Calls: -62.36%
Puts: -93.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.4K
Calls: $13.1K (56%)
Puts: $10.3K (44%)
Prior (07/30) $120.5K
Calls: $75.0K (62%)
Puts: $45.5K (38%)
Current vs Prior -80.60%
Calls: -82.49%
Puts: -77.49%
Prior 7-Day Total $1.41M
Calls: $518.9K (37%)
Puts: $889.4K (63%)
Prior 7-Day Average $201.2K
Calls: $74.1K (37%)
Puts: $127.1K (63%)
Current vs Prior 7-Day Avg -88.38%
Calls: -82.29%
Puts: -91.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 1.10
Current vs Prior -75.21%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -80.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 76,564
Calls: 44,285 (58%)
Puts: 32,279 (42%)
Prior (07/30) 75,623
Calls: 44,023 (58%)
Puts: 31,600 (42%)
Current vs Prior +1.24%
Prior 7-Day Total 400,551
Calls: 246,235 (61%)
Puts: 154,316 (39%)
Prior 7-Day Average 57,221
Calls: 35,176 (61%)
Puts: 22,045 (39%)
Current vs Prior 7-Day Avg +33.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.87% | 8.10%
Prior 5.62% | 8.08%
Current vs Prior -13.34% | +0.23%
Prior 7-Day Avg 6.14% | 8.52%
Current vs 7-Day Avg -20.72% | -4.98%
Prior 7-Day Eod 5.62% | 8.08%
Current vs 7-Day Eod -13.34% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 26.94%
Calls: 10.42% | 20.55%
Puts: 13.16% | 33.33%
Prior 21.11% | 59.69%
Calls: 20.00% | 47.95%
Puts: 22.22% | 71.43%
Current vs Prior -44.15% | -54.87%
Prior 7-Day Avg 21.17% | 40.36%
Calls: 20.73% | 43.94%
Puts: 21.62% | 36.78%
Current vs 7-Day Avg -44.32% | -33.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (353 calls vs 96 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.50$0.4810.4%420.551.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.605.70$5.1521.4%--0.9820
$14.00Aug 212.803.60$3.2025.0%--0.9597
$15.00Aug 211.902.55$2.2229.3%--0.9382
$16.00Aug 211.001.50$1.2540.0%20.81458
$17.00Aug 210.450.50$0.4810.4%420.551.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.452.30$1.8845.2%--0.9812
$18.00Aug 210.801.20$1.0040.0%20.83152

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.50$0.4810.4%420.551.1K
$18.00Aug 210.050.15$0.10100.0%330.192.3K
$16.00Aug 211.001.50$1.2540.0%20.81458
$19.00Aug 210.000.05$0.03166.7%10.063.5K
$22.00Aug 210.000.30$0.15200.0%10.111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.45$0.3557.1%160.46800
$16.00Aug 210.050.25$0.15133.3%60.19405
$18.00Aug 210.801.20$1.0040.0%20.83152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.38$0.62$0.381.63$17.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$18.00$17.00Aug 21$0.65$0.35$0.650.54$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.77$0.77$0.233.35$16.77
$17.00$18.00Aug 21$0.38$0.38$0.620.61$17.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.88$0.88$0.127.33$18.12
$18.00$17.00Aug 21$0.65$0.65$0.351.86$17.35
$17.00$16.00Aug 21$0.20$0.20$0.800.25$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.87% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.48$0.35$0.83$16.17$17.834.87%
$18.00Aug 21$0.10$1.00$1.10$16.90$19.106.46%
$16.00Aug 21$1.25$0.15$1.40$14.60$17.408.22%
$19.00Aug 21$0.03$1.88$1.91$17.09$20.9111.21%
$15.00Aug 21$2.22$0.05$2.27$12.73$17.2713.32%
$14.00Aug 21$3.20$0.05$3.25$10.75$17.2519.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.47% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.03$0.05$0.08$14.92$19.08
$19.00$14.00Aug 21$0.03$0.05$0.08$13.92$19.08
$20.00$15.00Aug 21$0.05$0.05$0.10$14.90$20.10
$20.00$14.00Aug 21$0.05$0.05$0.10$13.90$20.10
$18.00$15.00Aug 21$0.10$0.05$0.15$14.85$18.15
$18.00$14.00Aug 21$0.10$0.05$0.15$13.85$18.15
$19.00$16.00Aug 21$0.03$0.15$0.18$15.82$19.18
$21.00$15.00Aug 21$0.15$0.05$0.20$14.80$21.20
$21.00$14.00Aug 21$0.15$0.05$0.20$13.80$21.20
$22.00$15.00Aug 21$0.15$0.05$0.20$14.80$22.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Aug 21$0.20$0.804.00
$17.00$18.00$19.00Aug 21$0.31$0.692.23
$16.00$17.00$18.00Aug 21$0.39$0.611.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.23$0.773.35
$16.00$17.00$18.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 21-$0.15$0.85
$12.00$14.001:2Aug 21-$1.25$0.75
$20.00$21.001:2Aug 21-$0.25$0.75
$15.00$16.001:2Aug 21-$0.28$0.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.05$0.95
$19.00$18.001:2Aug 21-$0.12$0.88
$18.00$17.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 96
Put/Call Ratio 0.27
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 712
Put/Call Ratio 1.10
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 6,564
Total Puts 10,016
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All