Tour v487
HBAN
HUNTINGTON BANCSHARE
$17.36 +1.88%
$17.39 (+0.17%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 603
Calls: 388 (64%)
Puts: 215 (36%)
Prior (07/31) 449
Calls: 353 (79%)
Puts: 96 (21%)
Current vs Prior +34.30%
Calls: +9.92% (Calls)
Puts: +123.96% (Puts)
Prior 7-Day Total 15,854
Calls: 5,820 (37%)
Puts: 10,034 (63%)
Prior 7-Day Average 2,264
Calls: 831 (37%)
Puts: 1,433 (63%)
Current vs Prior 7-Day Avg -73.38%
Calls: -53.33%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $35.6K
Calls: $29.2K (82%)
Puts: $6.4K (18%)
Prior (07/31) $23.4K
Calls: $13.1K (56%)
Puts: $10.3K (44%)
Current vs Prior +52.34%
Calls: +122.61%
Puts: -37.62%
Prior 7-Day Total $1.37M
Calls: $473.3K (35%)
Puts: $895.4K (65%)
Prior 7-Day Average $195.5K
Calls: $67.6K (35%)
Puts: $127.9K (65%)
Current vs Prior 7-Day Avg -81.78%
Calls: -56.78%
Puts: -95.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.55
Prior (07/31) 0.27
Current vs Prior +103.76%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -61.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 76,604
Calls: 44,313 (58%)
Puts: 32,291 (42%)
Prior (07/31) 76,564
Calls: 44,285 (58%)
Puts: 32,279 (42%)
Current vs Prior +0.05%
Prior 7-Day Total 409,988
Calls: 247,775 (60%)
Puts: 162,213 (40%)
Prior 7-Day Average 58,569
Calls: 35,396 (60%)
Puts: 23,173 (40%)
Current vs Prior 7-Day Avg +30.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.36% | 7.83%
Prior 4.87% | 8.10%
Current vs Prior +9.98% | -3.27%
Prior 7-Day Avg 5.84% | 8.33%
Current vs 7-Day Avg -8.26% | -5.93%
Prior 7-Day Eod 4.87% | 8.10%
Current vs 7-Day Eod +9.98% | -3.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 41.93%
Calls: 16.67% | 40.00%
Puts: 17.86% | 43.86%
Prior 11.79% | 26.94%
Calls: 10.42% | 20.55%
Puts: 13.16% | 33.33%
Current vs Prior +46.48% | +55.64%
Prior 7-Day Avg 20.64% | 39.56%
Calls: 19.43% | 41.97%
Puts: 21.84% | 37.14%
Current vs 7-Day Avg -16.32% | +5.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($29.2K) vs puts ($6.4K). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.30$0.2817.9%1240.36806
$18.00Aug 210.700.85$0.7719.5%--0.71151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.803.90$3.3532.8%--0.9397
$15.00Aug 211.952.75$2.3534.0%20.9182
$16.00Aug 211.251.70$1.4830.4%30.86459
$17.00Aug 210.550.75$0.6530.8%140.641.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.153.30$2.7242.3%10.951
$19.00Aug 211.152.30$1.7366.5%--0.9112
$18.00Aug 210.700.85$0.7719.5%--0.71151

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 231, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.000.10$0.05200.0%310.093.5K
$17.00Aug 210.550.75$0.6530.8%140.641.1K
$18.00Aug 210.100.30$0.20100.0%120.292.3K
$20.00Aug 210.000.05$0.03166.7%60.045.2K
$16.00Aug 211.251.70$1.4830.4%30.86459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.30$0.2817.9%1240.36806
$16.00Aug 210.050.15$0.10100.0%360.14409
$15.00Aug 210.000.15$0.08187.5%20.08332
$20.00Aug 212.153.30$2.7242.3%10.951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.15$0.85$0.155.67$18.15
$17.00$18.00Aug 21$0.45$0.55$0.451.22$17.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$18.00$17.00Aug 21$0.49$0.51$0.491.04$17.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 2.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.87$0.87$0.136.69$15.87
$16.00$17.00Aug 21$0.83$0.83$0.174.88$16.83
$17.00$18.00Aug 21$0.45$0.45$0.550.82$17.45
$18.00$19.00Aug 21$0.15$0.15$0.850.18$18.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.49$0.49$0.510.96$17.51
$17.00$16.00Aug 21$0.18$0.18$0.820.22$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.36% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.65$0.28$0.93$16.07$17.935.36%
$18.00Aug 21$0.20$0.77$0.97$17.03$18.975.59%
$16.00Aug 21$1.48$0.10$1.58$14.42$17.589.10%
$19.00Aug 21$0.05$1.73$1.78$17.22$20.7810.25%
$15.00Aug 21$2.35$0.08$2.43$12.57$17.4314.00%
$20.00Aug 21$0.03$2.72$2.75$17.25$22.7515.84%
$14.00Aug 21$3.35$0.05$3.40$10.60$17.4019.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.05$0.08$0.13$14.87$19.13
$19.00$16.00Aug 21$0.05$0.10$0.15$15.85$19.15
$18.00$15.00Aug 21$0.20$0.08$0.28$14.72$18.28
$18.00$16.00Aug 21$0.20$0.10$0.30$15.70$18.30
$19.00$17.00Aug 21$0.05$0.28$0.33$16.67$19.33
$18.00$17.00Aug 21$0.20$0.28$0.48$16.52$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.33$0.670.49$16.67$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.30$0.702.33
$16.00$17.00$18.00Aug 21$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$16.00$17.00$18.00Aug 21$0.31$0.692.23
$17.00$18.00$19.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.61$0.39
$18.00$19.001:2Aug 21$0.10$0.90
$16.00$17.001:2Aug 21$0.18$0.82
$17.00$18.001:2Aug 21$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.06$0.94
$20.00$19.001:2Aug 21-$0.74$0.26
$17.00$16.001:2Aug 21$0.08$0.92
$19.00$18.001:2Aug 21$0.19$0.81
$18.00$17.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.100.293.7%0.58%4.26%122.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 215
Put/Call Ratio 0.55
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 96
Put/Call Ratio 0.27
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 5,820
Total Puts 10,034
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All