Tour v477
HBAN
HUNTINGTON BANCSHARE
$17.06 -0.15%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 445
Calls: 350 (79%)
Puts: 95 (21%)
Prior (07/29) 602
Calls: 280 (47%)
Puts: 322 (53%)
Current vs Prior -26.08%
Calls: +25.00% (Calls)
Puts: -70.50% (Puts)
Prior 7-Day Total 20,533
Calls: 12,820 (62%)
Puts: 7,713 (38%)
Prior 7-Day Average 2,933
Calls: 1,831 (62%)
Puts: 1,101 (38%)
Current vs Prior 7-Day Avg -84.83%
Calls: -80.89%
Puts: -91.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $23.4K
Calls: $13.2K (57%)
Puts: $10.2K (43%)
Prior (07/29) $44.4K
Calls: $20.2K (45%)
Puts: $24.2K (55%)
Current vs Prior -47.24%
Calls: -34.29%
Puts: -58.00%
Prior 7-Day Total $1.25M
Calls: $562.9K (45%)
Puts: $683.0K (55%)
Prior 7-Day Average $178.0K
Calls: $80.4K (45%)
Puts: $97.6K (55%)
Current vs Prior 7-Day Avg -86.84%
Calls: -83.53%
Puts: -89.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.27
Prior (07/29) 1.15
Current vs Prior -76.40%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -76.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 76,564
Calls: 44,285 (58%)
Puts: 32,279 (42%)
Prior (07/29) 75,221
Calls: 43,898 (58%)
Puts: 31,323 (42%)
Current vs Prior +1.79%
Prior 7-Day Total 489,938
Calls: 302,906 (62%)
Puts: 187,032 (38%)
Prior 7-Day Average 69,991
Calls: 43,272 (62%)
Puts: 26,718 (38%)
Current vs Prior 7-Day Avg +9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.04% | 7.80%
Prior 5.56% | 8.95%
Current vs Prior -9.26% | -12.87%
Prior 7-Day Avg 5.48% | 8.52%
Current vs 7-Day Avg -8.05% | -8.48%
Prior 7-Day Eod 5.56% | 8.95%
Current vs 7-Day Eod -9.26% | -12.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 26.94%
Calls: 10.42% | 20.55%
Puts: 13.16% | 33.33%
Prior 21.59% | 27.21%
Calls: 18.18% | 47.06%
Puts: 25.00% | 7.35%
Current vs Prior -45.39% | -0.99%
Prior 7-Day Avg 23.47% | 31.54%
Calls: 23.14% | 31.89%
Puts: 21.11% | 31.18%
Current vs 7-Day Avg -49.77% | -14.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (350 calls vs 95 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.50$0.4810.4%410.541.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.40$0.3813.2%160.46800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.605.70$5.1521.4%--0.9820
$14.00Aug 212.803.50$3.1522.2%--0.9597
$15.00Aug 211.902.35$2.1321.1%--0.9382
$16.00Aug 211.001.50$1.2540.0%20.82458
$17.00Aug 210.450.50$0.4810.4%410.541.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.502.30$1.9042.1%--0.9412
$18.00Aug 210.801.20$1.0040.0%20.81152

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 101, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.50$0.4810.4%410.541.1K
$18.00Aug 210.050.15$0.10100.0%330.192.3K
$16.00Aug 211.001.50$1.2540.0%20.82458
$19.00Aug 210.000.05$0.03166.7%10.053.5K
$22.00Aug 210.000.30$0.15200.0%10.101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.40$0.3813.2%160.46800
$16.00Aug 210.100.15$0.1338.5%50.18405
$18.00Aug 210.801.20$1.0040.0%20.81152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.38$0.62$0.381.63$17.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.62$0.38$0.620.61$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.88$0.88$0.127.33$15.88
$16.00$17.00Aug 21$0.77$0.77$0.233.35$16.77
$17.00$18.00Aug 21$0.38$0.38$0.620.61$17.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.90$0.90$0.109.00$18.10
$18.00$17.00Aug 21$0.62$0.62$0.381.63$17.38
$17.00$16.00Aug 21$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.04% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.48$0.38$0.86$16.14$17.865.04%
$18.00Aug 21$0.10$1.00$1.10$16.90$19.106.45%
$16.00Aug 21$1.25$0.13$1.38$14.62$17.388.09%
$19.00Aug 21$0.03$1.90$1.93$17.07$20.9311.31%
$15.00Aug 21$2.13$0.05$2.18$12.82$17.1812.78%
$14.00Aug 21$3.15$0.05$3.20$10.80$17.2018.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.47% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.03$0.05$0.08$14.92$19.08
$19.00$14.00Aug 21$0.03$0.05$0.08$13.92$19.08
$20.00$15.00Aug 21$0.05$0.05$0.10$14.90$20.10
$20.00$14.00Aug 21$0.05$0.05$0.10$13.90$20.10
$18.00$15.00Aug 21$0.10$0.05$0.15$14.85$18.15
$18.00$14.00Aug 21$0.10$0.05$0.15$13.85$18.15
$19.00$16.00Aug 21$0.03$0.13$0.16$15.84$19.16
$20.00$16.00Aug 21$0.05$0.13$0.18$15.82$20.18
$22.00$15.00Aug 21$0.15$0.05$0.20$14.80$22.20
$22.00$14.00Aug 21$0.15$0.05$0.20$13.80$22.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.14$0.866.14
$20.00$21.00$22.00Aug 21$0.14$0.866.14
$17.00$18.00$19.00Aug 21$0.31$0.692.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Aug 21$0.28$0.722.57
$16.00$17.00$18.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.07$0.93
$12.00$14.001:2Aug 21-$1.15$0.85
$21.00$22.001:2Aug 21-$0.27$0.73
$15.00$16.001:2Aug 21-$0.37$0.63
$17.00$18.001:2Aug 21$0.28$0.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.05$0.95
$19.00$18.001:2Aug 21-$0.10$0.90
$17.00$16.001:2Aug 21$0.12$0.88
$18.00$17.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 95
Put/Call Ratio 0.27
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 322
Put/Call Ratio 1.15
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 12,820
Total Puts 7,713
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All