Tour v472
HBAN
HUNTINGTON BANCSHARE
$17.08 +1.43%
$17.09 (+0.06%)🌙
as of 07/30 06:09 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,361
Calls: 649 (48%)
Puts: 712 (52%)
Prior (07/29) 732
Calls: 353 (48%)
Puts: 379 (52%)
Current vs Prior +85.93%
Calls: +83.85% (Calls)
Puts: +87.86% (Puts)
Prior 7-Day Total 16,071
Calls: 6,279 (39%)
Puts: 9,792 (61%)
Prior 7-Day Average 2,295
Calls: 897 (39%)
Puts: 1,398 (61%)
Current vs Prior 7-Day Avg -40.72%
Calls: -27.65%
Puts: -49.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $120.5K
Calls: $75.0K (62%)
Puts: $45.5K (38%)
Prior (07/29) $64.5K
Calls: $27.4K (42%)
Puts: $37.1K (58%)
Current vs Prior +86.90%
Calls: +173.98%
Puts: +22.70%
Prior 7-Day Total $1.36M
Calls: $462.4K (34%)
Puts: $892.7K (66%)
Prior 7-Day Average $193.6K
Calls: $66.1K (34%)
Puts: $127.5K (66%)
Current vs Prior 7-Day Avg -37.74%
Calls: +13.51%
Puts: -64.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.10
Prior (07/29) 1.07
Current vs Prior +2.18%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -24.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 75,623
Calls: 44,023 (58%)
Puts: 31,600 (42%)
Prior (07/29) 22,259
Calls: 16,729 (75%)
Puts: 5,530 (25%)
Current vs Prior +239.74%
Prior 7-Day Total 391,586
Calls: 244,768 (63%)
Puts: 146,818 (37%)
Prior 7-Day Average 55,940
Calls: 34,966 (63%)
Puts: 20,974 (37%)
Current vs Prior 7-Day Avg +35.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.62% | 8.08%
Prior 6.24% | 8.02%
Current vs Prior -9.86% | +0.79%
Prior 7-Day Avg 6.31% | 8.65%
Current vs 7-Day Avg -10.90% | -6.60%
Prior 7-Day Eod 6.24% | 8.02%
Current vs 7-Day Eod -9.86% | +0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 59.69%
Calls: 20.00% | 47.95%
Puts: 22.22% | 71.43%
Prior 21.11% | 59.69%
Calls: 20.00% | 47.95%
Puts: 22.22% | 71.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.76% | 37.23%
Calls: 21.02% | 41.39%
Puts: 22.49% | 33.06%
Current vs 7-Day Avg -2.97% | +60.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($75.0K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 86% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.605.70$5.1521.4%--1.0020
$15.00Aug 211.852.40$2.1325.8%--0.9282
$14.00Aug 212.703.60$3.1528.6%--0.9197
$16.00Aug 211.151.35$1.2516.0%160.81471
$17.00Aug 210.400.65$0.5347.2%120.541.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.402.40$1.9052.6%--0.9124
$18.00Aug 210.751.20$0.9845.9%--0.81152

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.151.35$1.2516.0%160.81471
$17.00Aug 210.400.65$0.5347.2%120.541.1K
$18.00Aug 210.050.15$0.10100.0%100.192.3K
$19.00Aug 210.000.10$0.05200.0%40.093.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.50$0.4334.9%270.46790
$16.00Aug 210.100.20$0.1566.7%160.20390
$15.00Aug 210.000.10$0.05200.0%40.07328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.43$0.57$0.431.33$17.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.28$0.72$0.282.57$16.72
$18.00$17.00Aug 21$0.55$0.45$0.550.82$17.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.88$0.88$0.127.33$15.88
$16.00$17.00Aug 21$0.72$0.72$0.282.57$16.72
$17.00$18.00Aug 21$0.43$0.43$0.570.75$17.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.55$0.55$0.451.22$17.45
$17.00$16.00Aug 21$0.28$0.28$0.720.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.62% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.53$0.43$0.96$16.04$17.965.62%
$18.00Aug 21$0.10$0.98$1.08$16.92$19.086.32%
$16.00Aug 21$1.25$0.15$1.40$14.60$17.408.20%
$19.00Aug 21$0.05$1.90$1.95$17.05$20.9511.42%
$15.00Aug 21$2.13$0.05$2.18$12.82$17.1812.76%
$14.00Aug 21$3.15$0.10$3.25$10.75$17.2519.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.05$0.05$0.10$14.90$19.10
$20.00$15.00Aug 21$0.05$0.05$0.10$14.90$20.10
$18.00$15.00Aug 21$0.10$0.05$0.15$14.85$18.15
$19.00$14.00Aug 21$0.05$0.10$0.15$13.85$19.15
$20.00$14.00Aug 21$0.05$0.10$0.15$13.85$20.15
$18.00$14.00Aug 21$0.10$0.10$0.20$13.80$18.20
$19.00$16.00Aug 21$0.05$0.15$0.20$15.80$19.20
$20.00$16.00Aug 21$0.05$0.15$0.20$15.80$20.20
$18.00$16.00Aug 21$0.10$0.15$0.25$15.75$18.25
$19.00$17.00Aug 21$0.05$0.43$0.48$16.52$19.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.05$0.9519.00
$14.00$15.00$16.00Aug 21$0.14$0.866.14
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$16.00$17.00$18.00Aug 21$0.29$0.712.45
$17.00$18.00$19.00Aug 21$0.38$0.621.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$16.00$17.00$18.00Aug 21$0.27$0.732.70
$17.00$18.00$19.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21$0.00$1.00
$19.00$20.001:2Aug 21-$0.05$0.95
$12.00$14.001:2Aug 21-$1.15$0.85
$15.00$16.001:2Aug 21-$0.37$0.63
$16.00$17.001:2Aug 21$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$19.00$18.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 21-$0.15$0.85
$18.00$17.001:2Aug 21$0.12$0.88
$17.00$16.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 712
Put/Call Ratio 1.10
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 379
Put/Call Ratio 1.07
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 6,279
Total Puts 9,792
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All