Tour v456
HBAN
HUNTINGTON BANCSHARE
$16.98 -1.85%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 602
Calls: 280 (47%)
Puts: 322 (53%)
Prior (07/28) 836
Calls: 699 (84%)
Puts: 137 (16%)
Current vs Prior -27.99%
Calls: -59.94% (Calls)
Puts: +135.04% (Puts)
Prior 7-Day Total 22,398
Calls: 14,461 (65%)
Puts: 7,937 (35%)
Prior 7-Day Average 3,199
Calls: 2,065 (65%)
Puts: 1,133 (35%)
Current vs Prior 7-Day Avg -81.19%
Calls: -86.45%
Puts: -71.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $44.4K
Calls: $20.2K (45%)
Puts: $24.2K (55%)
Prior (07/28) $72.9K
Calls: $66.5K (91%)
Puts: $6.4K (9%)
Current vs Prior -39.14%
Calls: -69.71%
Puts: +278.53%
Prior 7-Day Total $1.35M
Calls: $622.2K (46%)
Puts: $723.6K (54%)
Prior 7-Day Average $192.3K
Calls: $88.9K (46%)
Puts: $103.4K (54%)
Current vs Prior 7-Day Avg -76.91%
Calls: -77.33%
Puts: -76.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.15
Prior (07/28) 0.20
Current vs Prior +486.75%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 75,221
Calls: 43,898 (58%)
Puts: 31,323 (42%)
Prior (07/28) 74,368
Calls: 43,113 (58%)
Puts: 31,255 (42%)
Current vs Prior +1.15%
Prior 7-Day Total 490,862
Calls: 306,231 (62%)
Puts: 184,631 (38%)
Prior 7-Day Average 70,123
Calls: 43,747 (62%)
Puts: 26,375 (38%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.59% | 8.13%
Prior 5.54% | 8.51%
Current vs Prior +1.00% | -4.53%
Prior 7-Day Avg 5.24% | 8.23%
Current vs 7-Day Avg +6.85% | -1.22%
Prior 7-Day Eod 5.54% | 8.51%
Current vs 7-Day Eod +1.00% | -4.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 59.69%
Calls: 20.00% | 47.95%
Puts: 22.22% | 71.43%
Prior 19.74% | 20.94%
Calls: 26.32% | 18.07%
Puts: 13.16% | 23.81%
Current vs Prior +6.94% | +185.05%
Prior 7-Day Avg 27.78% | 30.65%
Calls: 23.96% | 28.74%
Puts: 25.56% | 32.57%
Current vs 7-Day Avg -24.00% | +94.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 487% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.605.70$5.1521.4%--0.9820
$14.00Aug 212.703.60$3.1528.6%--0.9297
$15.00Aug 211.902.45$2.1725.3%--0.8982
$16.00Aug 211.101.30$1.2016.7%250.78446
$17.00Aug 210.450.55$0.5020.0%740.521.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.502.10$1.8033.3%--0.9224
$18.00Aug 210.801.35$1.0850.9%60.78152

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 330, top 172)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.55$0.5020.0%740.521.1K
$16.00Aug 211.101.30$1.2016.7%250.78446
$18.00Aug 210.100.20$0.1566.7%230.222.3K
$19.00Aug 210.000.10$0.05200.0%160.093.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.50$0.4522.2%1720.48657
$15.00Aug 210.050.15$0.10100.0%70.11321
$16.00Aug 210.150.25$0.2050.0%70.23384
$18.00Aug 210.801.35$1.0850.9%60.78152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.35$0.65$0.351.86$17.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.10$0.90$0.109.00$15.90
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.63$0.37$0.630.59$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.70$0.70$0.302.33$16.70
$17.00$18.00Aug 21$0.35$0.35$0.650.54$17.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$18.00$17.00Aug 21$0.63$0.63$0.371.70$17.37
$17.00$16.00Aug 21$0.25$0.25$0.750.33$16.75
$16.00$15.00Aug 21$0.10$0.10$0.900.11$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.59% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.50$0.45$0.95$16.05$17.955.59%
$18.00Aug 21$0.15$1.08$1.23$16.77$19.237.24%
$16.00Aug 21$1.20$0.20$1.40$14.60$17.408.24%
$19.00Aug 21$0.05$1.80$1.85$17.15$20.8510.90%
$15.00Aug 21$2.17$0.10$2.27$12.73$17.2713.37%
$14.00Aug 21$3.15$0.10$3.25$10.75$17.2519.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.88% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.05$0.10$0.15$14.85$19.15
$19.00$14.00Aug 21$0.05$0.10$0.15$13.85$19.15
$20.00$15.00Aug 21$0.05$0.10$0.15$14.85$20.15
$20.00$14.00Aug 21$0.05$0.10$0.15$13.85$20.15
$18.00$15.00Aug 21$0.15$0.10$0.25$14.75$18.25
$18.00$14.00Aug 21$0.15$0.10$0.25$13.75$18.25
$19.00$16.00Aug 21$0.05$0.20$0.25$15.75$19.25
$20.00$16.00Aug 21$0.05$0.20$0.25$15.75$20.25
$18.00$16.00Aug 21$0.15$0.20$0.35$15.65$18.35
$19.00$17.00Aug 21$0.05$0.45$0.50$16.50$19.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.45$0.550.82$15.55$17.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.25$0.753.00
$15.00$16.00$17.00Aug 21$0.27$0.732.70
$16.00$17.00$18.00Aug 21$0.35$0.651.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.15$0.855.67
$16.00$17.00$18.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.05$0.95
$12.00$14.001:2Aug 21-$1.15$0.85
$15.00$16.001:2Aug 21-$0.23$0.77
$16.00$17.001:2Aug 21$0.20$0.80
$17.00$18.001:2Aug 21$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$16.00$15.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Aug 21-$0.36$0.64
$18.00$17.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.450.520.1%2.65%2.77%741.1K
$18.00Aug 21$0.100.226.0%0.59%6.60%232.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 322
Put/Call Ratio 1.15
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 137
Put/Call Ratio 0.20
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 14,461
Total Puts 7,937
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All