HBAN - Options Database

HBAN

HUNTINGTON BANCSHARE

$16.84 -2.66%

$16.92 (+0.48%)🌙

as of 07/29 06:11 PM

(7/29 15:06) ◀

Wednesday, July 29, 2026 (6:11pm)

▶

◀ 7/29 18:11

Option Volume

Detail

ℹ

Current (07/29) 732

Calls: 353 (48%)

Puts: 379 (52%)

Prior (07/28) 1,748

Calls: 1,578 (90%)

Puts: 170 (10%)

Current vs Prior -58.12%

Calls: -77.63% (Calls)

Puts: +122.94% (Puts)

Prior 7-Day Total 19,437

Calls: 8,399 (43%)

Puts: 11,038 (57%)

Prior 7-Day Average 2,776

Calls: 1,199 (43%)

Puts: 1,576 (57%)

Current vs Prior 7-Day Avg -73.64%

Calls: -70.58%

Puts: -75.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $64.5K

Calls: $27.4K (42%)

Puts: $37.1K (58%)

Prior (07/28) $202.4K

Calls: $195.0K (96%)

Puts: $7.4K (4%)

Current vs Prior -68.14%

Calls: -85.96%

Puts: +400.81%

Prior 7-Day Total $1.52M

Calls: $524.7K (35%)

Puts: $995.2K (65%)

Prior 7-Day Average $217.1K

Calls: $75.0K (35%)

Puts: $142.2K (65%)

Current vs Prior 7-Day Avg -70.30%

Calls: -63.48%

Puts: -73.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.07

Prior (07/28) 0.11

Current vs Prior +896.60%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -22.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 22,259

Calls: 16,729 (75%)

Puts: 5,530 (25%)

Prior (07/28) 74,368

Calls: 43,113 (58%)

Puts: 31,255 (42%)

Current vs Prior -70.07%

Prior 7-Day Total 432,169

Calls: 268,321 (62%)

Puts: 163,848 (38%)

Prior 7-Day Average 61,738

Calls: 38,331 (62%)

Puts: 23,406 (38%)

Current vs Prior 7-Day Avg -63.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.24% | 8.02%

Prior 6.24% | 8.09%

Current vs Prior -0.12% | -0.94%

Prior 7-Day Avg 6.39% | 8.74%

Current vs 7-Day Avg -2.43% | -8.27%

Prior 7-Day Eod 6.24% | 8.09%

Current vs 7-Day Eod -0.12% | -0.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.11% | 59.69%

Calls: 20.00% | 47.95%

Puts: 22.22% | 71.43%

Prior 21.59% | 27.21%

Calls: 18.18% | 47.06%

Puts: 25.00% | 7.35%

Current vs Prior -2.22% | +119.37%

Prior 7-Day Avg 21.27% | 33.80%

Calls: 20.36% | 37.12%

Puts: 22.18% | 30.48%

Current vs 7-Day Avg -0.74% | +76.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 897% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.05	1.30	$1.18	21.2%	34	0.77	446

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.90	1.35	$1.13	39.8%	6	0.83	152
$17.00	Aug 21	0.40	0.70	$0.55	54.5%	178	0.52	657

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 351, top 178)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.35	0.65	$0.50	60.0%	74	0.49	1.1K
$16.00	Aug 21	1.05	1.30	$1.18	21.2%	34	0.77	446
$18.00	Aug 21	0.10	0.15	$0.13	38.5%	26	0.20	2.3K
$19.00	Aug 21	0.00	0.10	$0.05	200.0%	16	0.08	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.40	0.70	$0.55	54.5%	178	0.52	657
$15.00	Aug 21	0.05	0.10	$0.08	62.5%	8	0.10	321
$16.00	Aug 21	0.15	0.25	$0.20	50.0%	8	0.24	384
$18.00	Aug 21	0.90	1.35	$1.13	39.8%	6	0.83	152
$14.00	Aug 21	0.00	0.20	$0.10	200.0%	1	0.09	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.90)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 21	$0.37	$0.63	$0.37	1.70	$17.37

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 21	$0.12	$0.88	$0.12	7.33	$15.88
$17.00	$16.00	Aug 21	$0.35	$0.65	$0.35	1.86	$16.65
$18.00	$17.00	Aug 21	$0.58	$0.42	$0.58	0.72	$17.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 0.95)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Aug 21	$0.68	$0.68	$0.32	2.12	$16.68
$17.00	$18.00	Aug 21	$0.37	$0.37	$0.63	0.59	$17.37

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.58	$0.58	$0.42	1.38	$17.42
$17.00	$16.00	Aug 21	$0.35	$0.35	$0.65	0.54	$16.65
$16.00	$15.00	Aug 21	$0.12	$0.12	$0.88	0.14	$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Aug 21	$0.50	$0.55	$1.05	$15.95	$18.05	6.24%
$18.00	Aug 21	$0.13	$1.13	$1.26	$16.74	$19.26	7.48%
$16.00	Aug 21	$1.18	$0.20	$1.38	$14.62	$17.38	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.77% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Aug 21	$0.05	$0.08	$0.13	$14.87	$19.13
$19.00	$14.00	Aug 21	$0.05	$0.10	$0.15	$13.85	$19.15
$18.00	$15.00	Aug 21	$0.13	$0.08	$0.21	$14.79	$18.21
$18.00	$14.00	Aug 21	$0.13	$0.10	$0.23	$13.77	$18.23
$19.00	$16.00	Aug 21	$0.05	$0.20	$0.25	$15.75	$19.25
$18.00	$16.00	Aug 21	$0.13	$0.20	$0.33	$15.67	$18.33
$17.00	$15.00	Aug 21	$0.50	$0.08	$0.58	$14.42	$17.58
$17.00	$14.00	Aug 21	$0.50	$0.10	$0.60	$13.40	$17.60
$17.00	$16.00	Aug 21	$0.50	$0.20	$0.70	$15.30	$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.49	$0.51	0.96	$15.51	$17.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.29	$0.71	2.45
$16.00	$17.00	$18.00	Aug 21	$0.31	$0.69	2.23

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.14	$0.86	6.14
$15.00	$16.00	$17.00	Aug 21	$0.23	$0.77	3.35
$16.00	$17.00	$18.00	Aug 21	$0.23	$0.77	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 21	$0.18	$0.82
$17.00	$18.00	1:2	Aug 21	$0.24	$0.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.12	$0.88
$17.00	$16.00	1:2	Aug 21	$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.08%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 21	$0.35	0.49	0.9%	2.08%	3.03%	74	1.1K
$18.00	Aug 21	$0.10	0.20	6.9%	0.59%	7.48%	26	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353

Total Puts 379

Put/Call Ratio 1.07

Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1,578

Total Puts 170

Put/Call Ratio 0.11

Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 8,399

Total Puts 11,038

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card