Tour v452
HBAN
HUNTINGTON BANCSHARE
$17.30 +0.82%
$17.29 (-0.06%)🌙
as of 07/28 06:09 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:09pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,748
Calls: 1,578 (90%)
Puts: 170 (10%)
Prior (07/27) 648
Calls: 541 (83%)
Puts: 107 (17%)
Current vs Prior +169.75%
Calls: +191.68% (Calls)
Puts: +58.88% (Puts)
Prior 7-Day Total 26,193
Calls: 15,263 (58%)
Puts: 10,930 (42%)
Prior 7-Day Average 3,741
Calls: 2,180 (58%)
Puts: 1,561 (42%)
Current vs Prior 7-Day Avg -53.29%
Calls: -27.63%
Puts: -89.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $202.4K
Calls: $195.0K (96%)
Puts: $7.4K (4%)
Prior (07/27) $33.8K
Calls: $28.3K (84%)
Puts: $5.5K (16%)
Current vs Prior +498.43%
Calls: +588.12%
Puts: +35.11%
Prior 7-Day Total $1.66M
Calls: $665.4K (40%)
Puts: $990.7K (60%)
Prior 7-Day Average $236.6K
Calls: $95.1K (40%)
Puts: $141.5K (60%)
Current vs Prior 7-Day Avg -14.45%
Calls: +105.13%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.11
Prior (07/27) 0.20
Current vs Prior -45.53%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -92.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 74,368
Calls: 43,113 (58%)
Puts: 31,255 (42%)
Prior (07/27) 74,188
Calls: 43,010 (58%)
Puts: 31,178 (42%)
Current vs Prior +0.24%
Prior 7-Day Total 435,004
Calls: 273,268 (63%)
Puts: 161,736 (37%)
Prior 7-Day Average 62,143
Calls: 39,038 (63%)
Puts: 23,105 (37%)
Current vs Prior 7-Day Avg +19.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 8.09%
Prior 5.36% | 9.03%
Current vs Prior +16.44% | -10.41%
Prior 7-Day Avg 6.50% | 8.99%
Current vs 7-Day Avg -3.97% | -10.01%
Prior 7-Day Eod 5.36% | 9.03%
Current vs 7-Day Eod +16.44% | -10.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 27.21%
Calls: 18.18% | 47.06%
Puts: 25.00% | 7.35%
Prior 19.74% | 20.94%
Calls: 26.32% | 18.07%
Puts: 13.16% | 23.81%
Current vs Prior +9.37% | +29.94%
Prior 7-Day Avg 23.90% | 33.54%
Calls: 23.48% | 33.18%
Puts: 21.70% | 33.89%
Current vs 7-Day Avg -9.65% | -18.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($195.0K) vs puts ($7.4K). Massive premium surge with dollar volume up 498% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,578 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.650.75$0.7014.3%310.601.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.103.70$3.4017.6%210.91118
$15.00Aug 212.152.65$2.4020.8%--0.9182
$16.00Aug 211.251.60$1.4324.5%600.84488
$17.00Aug 210.650.75$0.7014.3%310.601.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.402.20$1.8044.4%--0.8824
$18.00Aug 210.601.15$0.8862.5%10.71153

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 327, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.25$0.2050.0%1080.282.4K
$16.00Aug 211.251.60$1.4324.5%600.84488
$17.00Aug 210.650.75$0.7014.3%310.601.1K
$14.00Aug 213.103.70$3.4017.6%210.91118
$19.00Aug 210.000.15$0.08187.5%70.123.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.45$0.3839.5%930.40659
$16.00Aug 210.050.20$0.13115.4%10.16383
$18.00Aug 210.601.15$0.8862.5%10.71153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$20.00$21.00Aug 21$0.13$0.87$0.136.69$20.13
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.73$0.73$0.272.70$16.73
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
$20.00$21.00Aug 21$0.13$0.13$0.870.15$20.13
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$17.00$16.00Aug 21$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.24% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.70$0.38$1.08$15.92$18.086.24%
$18.00Aug 21$0.20$0.88$1.08$16.92$19.086.24%
$16.00Aug 21$1.43$0.13$1.56$14.44$17.569.02%
$19.00Aug 21$0.08$1.80$1.88$17.12$20.8810.87%
$15.00Aug 21$2.40$0.08$2.48$12.52$17.4814.34%
$14.00Aug 21$3.40$0.10$3.50$10.50$17.5020.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.75% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$21.00$14.00Aug 21$0.05$0.10$0.15$13.85$21.15
$19.00$15.00Aug 21$0.08$0.08$0.16$14.84$19.16
$19.00$14.00Aug 21$0.08$0.10$0.18$13.82$19.18
$21.00$16.00Aug 21$0.05$0.13$0.18$15.82$21.18
$19.00$16.00Aug 21$0.08$0.13$0.21$15.79$19.21
$20.00$15.00Aug 21$0.18$0.08$0.26$14.74$20.26
$18.00$15.00Aug 21$0.20$0.08$0.28$14.72$18.28
$20.00$14.00Aug 21$0.18$0.10$0.28$13.72$20.28
$18.00$14.00Aug 21$0.20$0.10$0.30$13.70$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Aug 21$0.63$0.371.70$17.37$20.63
16/1720/21Aug 21$0.38$0.620.61$16.62$20.38
16/1718/19Aug 21$0.37$0.630.59$16.63$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.22$0.783.55
$16.00$17.00$18.00Aug 21$0.23$0.773.35
$15.00$16.00$17.00Aug 21$0.24$0.763.17
$17.00$18.00$19.00Aug 21$0.38$0.621.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.20$0.804.00
$16.00$17.00$18.00Aug 21$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.28$0.72
$15.00$16.001:2Aug 21-$0.46$0.54
$20.00$21.001:2Aug 21$0.08$0.92
$17.00$18.001:2Aug 21$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.12$0.88
$17.00$16.001:2Aug 21$0.12$0.88
$18.00$17.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.150.284.0%0.87%4.91%1082.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578
Total Puts 170
Put/Call Ratio 0.11
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 107
Put/Call Ratio 0.20
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 15,263
Total Puts 10,930
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All