Tour v452
HBAN
HUNTINGTON BANCSHARE
$17.10 -0.38%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 836
Calls: 699 (84%)
Puts: 137 (16%)
Prior (07/27) 586
Calls: 486 (83%)
Puts: 100 (17%)
Current vs Prior +42.66%
Calls: +43.83% (Calls)
Puts: +37.00% (Puts)
Prior 7-Day Total 22,863
Calls: 14,920 (65%)
Puts: 7,943 (35%)
Prior 7-Day Average 3,266
Calls: 2,131 (65%)
Puts: 1,134 (35%)
Current vs Prior 7-Day Avg -74.40%
Calls: -67.21%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $72.9K
Calls: $66.5K (91%)
Puts: $6.4K (9%)
Prior (07/27) $27.4K
Calls: $22.0K (81%)
Puts: $5.3K (19%)
Current vs Prior +166.66%
Calls: +201.99%
Puts: +20.35%
Prior 7-Day Total $1.37M
Calls: $654.8K (48%)
Puts: $720.1K (52%)
Prior 7-Day Average $196.4K
Calls: $93.5K (48%)
Puts: $102.9K (52%)
Current vs Prior 7-Day Avg -62.86%
Calls: -28.87%
Puts: -93.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.20
Prior (07/27) 0.21
Current vs Prior -4.75%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -82.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 74,368
Calls: 43,113 (58%)
Puts: 31,255 (42%)
Prior (07/27) 74,188
Calls: 43,010 (58%)
Puts: 31,178 (42%)
Current vs Prior +0.24%
Prior 7-Day Total 491,651
Calls: 309,463 (63%)
Puts: 182,188 (37%)
Prior 7-Day Average 70,235
Calls: 44,209 (63%)
Puts: 26,026 (37%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.56% | 8.95%
Prior 6.15% | 8.62%
Current vs Prior -9.66% | +3.79%
Prior 7-Day Avg 4.69% | 8.00%
Current vs 7-Day Avg +18.47% | +11.88%
Prior 7-Day Eod 6.15% | 8.62%
Current vs 7-Day Eod -9.66% | +3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 27.21%
Calls: 18.18% | 47.06%
Puts: 25.00% | 7.35%
Prior 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Current vs Prior -12.09% | -33.99%
Prior 7-Day Avg 27.74% | 30.04%
Calls: 23.20% | 28.06%
Puts: 26.24% | 32.02%
Current vs 7-Day Avg -22.17% | -9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($66.5K) vs puts ($6.4K). Massive premium surge with dollar volume up 167% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (699 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.60$0.5518.2%300.551.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.605.70$5.1521.4%--0.9820
$14.00Aug 213.103.70$3.4017.6%210.92118
$15.00Aug 212.152.65$2.4020.8%--0.9182
$16.00Aug 211.251.50$1.3818.1%600.81488
$17.00Aug 210.500.60$0.5518.2%300.551.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.402.20$1.8044.4%--0.8924
$18.00Aug 210.901.10$1.0020.0%10.75153

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 315, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.20$0.1827.8%1080.252.4K
$16.00Aug 211.251.50$1.3818.1%600.81488
$17.00Aug 210.500.60$0.5518.2%300.551.1K
$14.00Aug 213.103.70$3.4017.6%210.92118
$19.00Aug 210.050.10$0.0862.5%70.113.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.45$0.4025.0%820.45659
$16.00Aug 210.100.20$0.1566.7%10.19383
$18.00Aug 210.901.10$1.0020.0%10.75153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.37$0.63$0.371.70$17.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.60$0.40$0.600.67$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.00, avg 3.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.75$1.75$0.257.00$13.75
$16.00$17.00Aug 21$0.83$0.83$0.174.88$16.83
$17.00$18.00Aug 21$0.37$0.37$0.630.59$17.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.80$0.80$0.204.00$18.20
$18.00$17.00Aug 21$0.60$0.60$0.401.50$17.40
$17.00$16.00Aug 21$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.56% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.55$0.40$0.95$16.05$17.955.56%
$18.00Aug 21$0.18$1.00$1.18$16.82$19.186.90%
$16.00Aug 21$1.38$0.15$1.53$14.47$17.538.95%
$19.00Aug 21$0.08$1.80$1.88$17.12$20.8810.99%
$15.00Aug 21$2.40$0.08$2.48$12.52$17.4814.50%
$14.00Aug 21$3.40$0.10$3.50$10.50$17.5020.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$21.00$14.00Aug 21$0.05$0.10$0.15$13.85$21.15
$19.00$15.00Aug 21$0.08$0.08$0.16$14.84$19.16
$19.00$14.00Aug 21$0.08$0.10$0.18$13.82$19.18
$21.00$16.00Aug 21$0.05$0.15$0.20$15.80$21.20
$19.00$16.00Aug 21$0.08$0.15$0.23$15.77$19.23
$18.00$15.00Aug 21$0.18$0.08$0.26$14.74$18.26
$18.00$14.00Aug 21$0.18$0.10$0.28$13.72$18.28
$18.00$16.00Aug 21$0.18$0.15$0.33$15.67$18.33
$21.00$17.00Aug 21$0.05$0.40$0.45$16.55$21.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Aug 21$0.27$0.732.70
$16.00$17.00$18.00Aug 21$0.46$0.541.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.20$0.804.00
$16.00$17.00$18.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.36$0.64
$12.00$14.001:2Aug 21-$1.65$0.35
$17.00$18.001:2Aug 21$0.19$0.81
$16.00$17.001:2Aug 21$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.12$0.88
$19.00$18.001:2Aug 21-$0.20$0.80
$17.00$16.001:2Aug 21$0.10$0.90
$18.00$17.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.150.255.3%0.88%6.14%1082.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 137
Put/Call Ratio 0.20
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 100
Put/Call Ratio 0.21
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 14,920
Total Puts 7,943
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All