Tour v422
HBAN
HUNTINGTON BANCSHARE
$17.16 -1.15%
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 648
Calls: 541 (83%)
Puts: 107 (17%)
Prior (07/24) 4,380
Calls: 1,313 (30%)
Puts: 3,067 (70%)
Current vs Prior -85.21%
Calls: -58.80% (Calls)
Puts: -96.51% (Puts)
Prior 7-Day Total 28,418
Calls: 17,234 (61%)
Puts: 11,184 (39%)
Prior 7-Day Average 4,059
Calls: 2,462 (61%)
Puts: 1,597 (39%)
Current vs Prior 7-Day Avg -84.04%
Calls: -78.03%
Puts: -93.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $33.8K
Calls: $28.3K (84%)
Puts: $5.5K (16%)
Prior (07/24) $329.9K
Calls: $54.1K (16%)
Puts: $275.9K (84%)
Current vs Prior -89.75%
Calls: -47.59%
Puts: -98.01%
Prior 7-Day Total $1.81M
Calls: $776.8K (43%)
Puts: $1.03M (57%)
Prior 7-Day Average $258.2K
Calls: $111.0K (43%)
Puts: $147.3K (57%)
Current vs Prior 7-Day Avg -86.90%
Calls: -74.46%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 2.34
Current vs Prior -91.53%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -85.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 74,188
Calls: 43,010 (58%)
Puts: 31,178 (42%)
Prior (07/24) 19,434
Calls: 13,475 (69%)
Puts: 5,959 (31%)
Current vs Prior +281.74%
Prior 7-Day Total 436,108
Calls: 276,696 (63%)
Puts: 159,412 (37%)
Prior 7-Day Average 62,301
Calls: 39,528 (63%)
Puts: 22,773 (37%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.36% | 9.03%
Prior 6.39% | 8.35%
Current vs Prior -16.15% | +8.14%
Prior 7-Day Avg 6.03% | 8.69%
Current vs 7-Day Avg -11.05% | +3.98%
Prior 7-Day Eod 6.39% | 8.35%
Current vs 7-Day Eod -16.15% | +8.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 20.94%
Calls: 26.32% | 18.07%
Puts: 13.16% | 23.81%
Prior 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Current vs Prior -19.63% | -49.20%
Prior 7-Day Avg 28.47% | 33.55%
Calls: 23.00% | 34.17%
Puts: 28.13% | 32.93%
Current vs 7-Day Avg -30.65% | -37.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.3K) vs puts ($5.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (541 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.003.60$3.3018.2%10.92117
$15.00Aug 211.902.55$2.2229.3%--0.9082
$16.00Aug 211.051.60$1.3341.4%10.83488
$17.00Aug 210.500.65$0.5726.3%140.581.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.452.35$1.9047.4%--0.8724
$18.00Aug 210.951.05$1.0010.0%110.72142

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 266, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.30$0.2268.2%1260.282.5K
$19.00Aug 210.050.15$0.10100.0%550.143.5K
$17.00Aug 210.500.65$0.5726.3%140.581.1K
$14.00Aug 213.003.60$3.3018.2%10.92117
$16.00Aug 211.051.60$1.3341.4%10.83488
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.40$0.3528.6%520.42613
$18.00Aug 210.951.05$1.0010.0%110.72142
$16.00Aug 210.100.15$0.1338.5%60.17377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$17.00$18.00Aug 21$0.35$0.65$0.351.86$17.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.22$0.78$0.223.55$16.78
$18.00$17.00Aug 21$0.65$0.35$0.650.54$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 3.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.89$0.89$0.118.09$15.89
$16.00$17.00Aug 21$0.76$0.76$0.243.17$16.76
$17.00$18.00Aug 21$0.35$0.35$0.650.54$17.35
$18.00$19.00Aug 21$0.12$0.12$0.880.14$18.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.90$0.90$0.109.00$18.10
$18.00$17.00Aug 21$0.65$0.65$0.351.86$17.35
$17.00$16.00Aug 21$0.22$0.22$0.780.28$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.36% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.57$0.35$0.92$16.08$17.925.36%
$18.00Aug 21$0.22$1.00$1.22$16.78$19.227.11%
$16.00Aug 21$1.33$0.13$1.46$14.54$17.468.51%
$19.00Aug 21$0.10$1.90$2.00$17.00$21.0011.66%
$15.00Aug 21$2.22$0.10$2.32$12.68$17.3213.52%
$14.00Aug 21$3.30$0.10$3.40$10.60$17.4019.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.10$0.15$14.85$21.15
$21.00$14.00Aug 21$0.05$0.10$0.15$13.85$21.15
$21.00$16.00Aug 21$0.05$0.13$0.18$15.82$21.18
$19.00$15.00Aug 21$0.10$0.10$0.20$14.80$19.20
$19.00$14.00Aug 21$0.10$0.10$0.20$13.80$19.20
$19.00$16.00Aug 21$0.10$0.13$0.23$15.77$19.23
$18.00$15.00Aug 21$0.22$0.10$0.32$14.68$18.32
$18.00$14.00Aug 21$0.22$0.10$0.32$13.68$18.32
$18.00$16.00Aug 21$0.22$0.13$0.35$15.65$18.35
$21.00$17.00Aug 21$0.05$0.35$0.40$16.60$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.34$0.660.52$16.66$18.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$14.00$15.00$16.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Aug 21$0.23$0.773.35
$16.00$17.00$18.00Aug 21$0.41$0.591.44
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Aug 21$0.25$0.753.00
$16.00$17.00$18.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.44$0.56
$17.00$18.001:2Aug 21$0.13$0.87
$16.00$17.001:2Aug 21$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$16.00$15.001:2Aug 21-$0.07$0.93
$15.00$14.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Aug 21-$0.10$0.90
$17.00$16.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.150.284.9%0.87%5.77%1262.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 107
Put/Call Ratio 0.20
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 1,313
Total Puts 3,067
Put/Call Ratio 2.34
Net Difference -1,754

Prior 7-Day Put/Call Summary

Total Calls 17,234
Total Puts 11,184
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All