Tour v418
HBAN
HUNTINGTON BANCSHARE
$17.15 -1.24%
(7/24 01:43) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 586
Calls: 486 (83%)
Puts: 100 (17%)
Prior (07/22) 1,044
Calls: 974 (93%)
Puts: 70 (7%)
Current vs Prior -43.87%
Calls: -50.10% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 17,849
Calls: 15,288 (86%)
Puts: 2,561 (14%)
Prior 7-Day Average 2,549
Calls: 2,184 (86%)
Puts: 365 (14%)
Current vs Prior 7-Day Avg -77.02%
Calls: -77.75%
Puts: -72.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $27.4K
Calls: $22.0K (81%)
Puts: $5.3K (19%)
Prior (07/22) $44.1K
Calls: $40.8K (93%)
Puts: $3.2K (7%)
Current vs Prior -37.91%
Calls: -46.04%
Puts: +65.04%
Prior 7-Day Total $889.8K
Calls: $678.9K (76%)
Puts: $210.9K (24%)
Prior 7-Day Average $127.1K
Calls: $97.0K (76%)
Puts: $30.1K (24%)
Current vs Prior 7-Day Avg -78.48%
Calls: -77.28%
Puts: -82.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.21
Prior (07/22) 0.07
Current vs Prior +186.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 74,188
Calls: 43,010 (58%)
Puts: 31,178 (42%)
Prior (07/22) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Current vs Prior +10.52%
Prior 7-Day Total 498,550
Calls: 312,149 (63%)
Puts: 186,401 (37%)
Prior 7-Day Average 71,221
Calls: 44,592 (63%)
Puts: 26,628 (37%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 8.51%
Prior 6.56% | 9.14%
Current vs Prior -15.62% | -6.81%
Prior 7-Day Avg 4.13% | 7.75%
Current vs 7-Day Avg +34.07% | +9.81%
Prior 7-Day Eod 6.56% | 9.14%
Current vs 7-Day Eod -15.62% | -6.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 20.94%
Calls: 26.32% | 18.07%
Puts: 13.16% | 23.81%
Prior 15.55% | 32.54%
Calls: 19.48% | 34.31%
Puts: 11.63% | 30.77%
Current vs Prior +26.95% | -35.65%
Prior 7-Day Avg 33.76% | 27.03%
Calls: 36.44% | 22.64%
Puts: 27.04% | 31.42%
Current vs 7-Day Avg -41.52% | -22.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.0K) vs puts ($5.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (486 calls vs 100 puts). P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
15:05BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.40$0.3813.2%510.43613
$18.00Aug 210.901.05$0.9815.3%110.75142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.103.60$3.3514.9%10.92117
$15.00Aug 212.152.55$2.3517.0%--0.9082
$16.00Aug 211.301.60$1.4520.7%--0.81488
$17.00Aug 210.500.65$0.5726.3%140.571.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.502.05$1.7830.9%--0.8824
$18.00Aug 210.901.05$0.9815.3%110.75142

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 246, top 126)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.20$0.1827.8%1260.262.5K
$19.00Aug 210.050.10$0.0862.5%400.113.5K
$17.00Aug 210.500.65$0.5726.3%140.571.1K
$14.00Aug 213.103.60$3.3514.9%10.92117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.40$0.3813.2%510.43613
$18.00Aug 210.901.05$0.9815.3%110.75142
$16.00Aug 210.100.20$0.1566.7%30.19377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.39$0.61$0.391.56$17.39
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.23$0.77$0.233.35$16.77
$18.00$17.00Aug 21$0.60$0.40$0.600.67$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.88$0.88$0.127.33$16.88
$17.00$18.00Aug 21$0.39$0.39$0.610.64$17.39
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.80$0.80$0.204.00$18.20
$18.00$17.00Aug 21$0.60$0.60$0.401.50$17.40
$17.00$16.00Aug 21$0.23$0.23$0.770.30$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.54% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.57$0.38$0.95$16.05$17.955.54%
$18.00Aug 21$0.18$0.98$1.16$16.84$19.166.76%
$16.00Aug 21$1.45$0.15$1.60$14.40$17.609.33%
$19.00Aug 21$0.08$1.78$1.86$17.14$20.8610.85%
$15.00Aug 21$2.35$0.10$2.45$12.55$17.4514.29%
$14.00Aug 21$3.35$0.10$3.45$10.55$17.4520.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.10$0.15$14.85$21.15
$21.00$14.00Aug 21$0.05$0.10$0.15$13.85$21.15
$19.00$15.00Aug 21$0.08$0.10$0.18$14.82$19.18
$19.00$14.00Aug 21$0.08$0.10$0.18$13.82$19.18
$21.00$16.00Aug 21$0.05$0.15$0.20$15.80$21.20
$19.00$16.00Aug 21$0.08$0.15$0.23$15.77$19.23
$18.00$15.00Aug 21$0.18$0.10$0.28$14.72$18.28
$18.00$14.00Aug 21$0.18$0.10$0.28$13.72$18.28
$18.00$16.00Aug 21$0.18$0.15$0.33$15.67$18.33
$21.00$17.00Aug 21$0.05$0.38$0.43$16.57$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.29$0.712.45
$16.00$17.00$18.00Aug 21$0.49$0.511.04
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.20$0.804.00
$16.00$17.00$18.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.55$0.45
$17.00$18.001:2Aug 21$0.21$0.79
$16.00$17.001:2Aug 21$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$16.00$15.001:2Aug 21-$0.05$0.95
$15.00$14.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Aug 21-$0.18$0.82
$17.00$16.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.150.265.0%0.87%5.83%1262.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 100
Put/Call Ratio 0.21
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 70
Put/Call Ratio 0.07
Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 15,288
Total Puts 2,561
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All