Tour v396
HBAN
HUNTINGTON BANCSHARE
$17.36 -0.23%
$17.36 (+0.01%)🌙
as of 07/25 01:43 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,380
Calls: 1,313 (30%)
Puts: 3,067 (70%)
Prior (07/23) 6,536
Calls: 1,033 (16%)
Puts: 5,503 (84%)
Current vs Prior -32.99%
Calls: +27.11% (Calls)
Puts: -44.27% (Puts)
Prior 7-Day Total 24,038
Calls: 15,921 (66%)
Puts: 8,117 (34%)
Prior 7-Day Average 4,006
Calls: 2,274 (66%)
Puts: 1,159 (34%)
Current vs Prior 7-Day Avg +9.33%
Calls: -42.27%
Puts: +164.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $329.9K
Calls: $54.1K (16%)
Puts: $275.9K (84%)
Prior (07/23) $594.1K
Calls: $80.4K (14%)
Puts: $513.7K (86%)
Current vs Prior -44.46%
Calls: -32.78%
Puts: -46.29%
Prior 7-Day Total $1.48M
Calls: $722.7K (49%)
Puts: $754.9K (51%)
Prior 7-Day Average $246.3K
Calls: $103.2K (49%)
Puts: $107.8K (51%)
Current vs Prior 7-Day Avg +33.98%
Calls: -47.63%
Puts: +155.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.34
Prior (07/23) 5.33
Current vs Prior -56.15%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +94.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 19,434
Calls: 13,475 (69%)
Puts: 5,959 (31%)
Prior (07/23) 67,552
Calls: 43,140 (64%)
Puts: 24,412 (36%)
Current vs Prior -71.23%
Prior 7-Day Total 416,674
Calls: 263,221 (63%)
Puts: 153,453 (37%)
Prior 7-Day Average 69,445
Calls: 43,870 (63%)
Puts: 25,575 (37%)
Current vs Prior 7-Day Avg -72.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.35%
Prior 6.15% | 8.62%
Current vs Prior +3.98% | -3.11%
Prior 7-Day Avg 5.97% | 8.74%
Current vs 7-Day Avg +7.17% | -4.47%
Prior 7-Day Eod 6.15% | 8.62%
Current vs 7-Day Eod +3.98% | -3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Prior 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.12% | 32.27%
Calls: 23.49% | 30.52%
Puts: 28.04% | 34.03%
Current vs 7-Day Avg -15.65% | +27.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($275.9K) vs calls ($54.1K). Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (13,475 calls vs 5,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.451.60$1.539.8%10.87488
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.750.90$0.8318.1%90.69134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.303.70$3.5011.4%200.92102
$16.00Aug 211.451.60$1.539.8%10.87488
$17.00Aug 210.650.80$0.7320.5%110.611.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.502.00$1.7528.6%20.86--
$18.00Aug 210.750.90$0.8318.1%90.69134

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 319, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%1710.312.4K
$14.00Aug 213.303.70$3.5011.4%200.92102
$19.00Aug 210.050.15$0.10100.0%120.143.5K
$17.00Aug 210.650.80$0.7320.5%110.611.1K
$16.00Aug 211.451.60$1.539.8%10.87488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.50$0.3865.8%610.39556
$15.00Aug 210.000.10$0.05200.0%200.07308
$16.00Aug 210.050.15$0.10100.0%120.14376
$18.00Aug 210.750.90$0.8318.1%90.69134
$19.00Aug 211.502.00$1.7528.6%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.15$0.85$0.155.67$18.15
$17.00$18.00Aug 21$0.48$0.52$0.481.08$17.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.28$0.72$0.282.57$16.72
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$17.00$18.00Aug 21$0.48$0.48$0.520.92$17.48
$18.00$19.00Aug 21$0.15$0.15$0.850.18$18.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55
$17.00$16.00Aug 21$0.28$0.28$0.720.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.22% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.25$0.83$1.08$16.92$19.086.22%
$17.00Aug 21$0.73$0.38$1.11$15.89$18.116.39%
$16.00Aug 21$1.53$0.10$1.63$14.37$17.639.39%
$19.00Aug 21$0.10$1.75$1.85$17.15$20.8510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.86% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.10$0.05$0.15$14.85$19.15
$19.00$16.00Aug 21$0.10$0.10$0.20$15.80$19.20
$18.00$15.00Aug 21$0.25$0.05$0.30$14.70$18.30
$18.00$16.00Aug 21$0.25$0.10$0.35$15.65$18.35
$19.00$17.00Aug 21$0.10$0.38$0.48$16.52$19.48
$18.00$17.00Aug 21$0.25$0.38$0.63$16.37$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.43$0.570.75$16.57$18.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.32$0.682.12
$17.00$18.00$19.00Aug 21$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.17$0.834.88
$15.00$16.00$17.00Aug 21$0.23$0.773.35
$17.00$18.00$19.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 21$0.44$1.56
$16.00$17.001:2Aug 21$0.07$0.93
$17.00$18.001:2Aug 21$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.00$1.00
$18.00$17.001:2Aug 21$0.07$0.93
$19.00$18.001:2Aug 21$0.09$0.91
$17.00$16.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.200.313.7%1.15%4.84%1712.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,313
Total Puts 3,067
Put/Call Ratio 2.34
Net Difference -1,754

Prior's Put/Call Breakdown

Total Calls 1,033
Total Puts 5,503
Put/Call Ratio 5.33
Net Difference -4,470

Prior 7-Day Put/Call Summary

Total Calls 15,921
Total Puts 8,117
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All