Tour v388
HBAN
HUNTINGTON BANCSHARE
$18.28 +0.61%
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:04)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 1,044
Calls: 974 (93%)
Puts: 70 (7%)
Prior (07/21) 377
Calls: 158 (42%)
Puts: 219 (58%)
Current vs Prior +176.92%
Calls: +516.46% (Calls)
Puts: -68.04% (Puts)
Prior 7-Day Total 17,388
Calls: 14,869 (86%)
Puts: 2,519 (14%)
Prior 7-Day Average 2,484
Calls: 2,124 (86%)
Puts: 359 (14%)
Current vs Prior 7-Day Avg -57.97%
Calls: -54.15%
Puts: -80.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $44.1K
Calls: $40.8K (93%)
Puts: $3.2K (7%)
Prior (07/21) $26.9K
Calls: $13.0K (48%)
Puts: $13.9K (52%)
Current vs Prior +64.06%
Calls: +214.92%
Puts: -76.79%
Prior 7-Day Total $918.8K
Calls: $710.6K (77%)
Puts: $208.2K (23%)
Prior 7-Day Average $131.3K
Calls: $101.5K (77%)
Puts: $29.7K (23%)
Current vs Prior 7-Day Avg -66.44%
Calls: -59.78%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.07
Prior (07/21) 1.39
Current vs Prior -94.81%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -82.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Prior (07/21) 66,658
Calls: 42,556 (64%)
Puts: 24,102 (36%)
Current vs Prior +0.70%
Prior 7-Day Total 505,491
Calls: 314,889 (62%)
Puts: 190,602 (38%)
Prior 7-Day Average 72,213
Calls: 44,984 (62%)
Puts: 27,228 (38%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 9.14%
Prior 6.67% | 8.82%
Current vs Prior -1.53% | +3.63%
Prior 7-Day Avg 3.51% | 7.47%
Current vs 7-Day Avg +86.84% | +22.30%
Prior 7-Day Eod 6.67% | 8.82%
Current vs 7-Day Eod -1.53% | +3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 32.54%
Calls: 19.48% | 34.31%
Puts: 11.63% | 30.77%
Prior 25.18% | 37.79%
Calls: 22.06% | 30.12%
Puts: 28.30% | 45.45%
Current vs Prior -38.24% | -13.89%
Prior 7-Day Avg 39.15% | 24.10%
Calls: 44.31% | 20.12%
Puts: 31.77% | 28.07%
Current vs 7-Day Avg -60.29% | +35.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($40.8K) vs puts ($3.2K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (974 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.451.60$1.539.8%200.811.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.30$0.2817.9%1530.323.5K
$18.00Aug 210.700.85$0.7719.5%1780.602.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.400.45$0.4311.6%310.40119
$19.00Aug 210.901.00$0.9510.5%80.6822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.80$3.3526.9%--0.9592
$14.00Aug 213.804.80$4.3023.3%--0.94102
$16.00Aug 212.102.75$2.4226.9%--0.92428
$17.00Aug 211.451.60$1.539.8%200.811.1K
$18.00Aug 210.700.85$0.7719.5%1780.602.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.15$1.8038.9%--0.88251
$19.00Aug 210.901.00$0.9510.5%80.6822

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 832, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%4210.124.8K
$18.00Aug 210.700.85$0.7719.5%1780.602.4K
$19.00Aug 210.250.30$0.2817.9%1530.323.5K
$17.00Aug 211.451.60$1.539.8%200.811.1K
$21.00Aug 210.000.30$0.15200.0%100.1414
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.400.45$0.4311.6%310.40119
$19.00Aug 210.901.00$0.9510.5%80.6822
$17.00Aug 210.150.20$0.1827.8%60.19534
$15.00Aug 210.000.10$0.05200.0%50.05269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$18.00$19.00Aug 21$0.49$0.51$0.491.04$18.49
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.25$0.75$0.253.00$17.75
$19.00$18.00Aug 21$0.52$0.48$0.520.92$18.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 2.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.89$0.89$0.118.09$16.89
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$18.00$19.00Aug 21$0.49$0.49$0.510.96$18.49
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.85$0.85$0.155.67$19.15
$19.00$18.00Aug 21$0.52$0.52$0.481.08$18.48
$18.00$17.00Aug 21$0.25$0.25$0.750.33$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.56% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.77$0.43$1.20$16.80$19.206.56%
$19.00Aug 21$0.28$0.95$1.23$17.77$20.236.73%
$17.00Aug 21$1.53$0.18$1.71$15.29$18.719.35%
$20.00Aug 21$0.08$1.80$1.88$18.12$21.8810.28%
$16.00Aug 21$2.42$0.08$2.50$13.50$18.5013.68%
$15.00Aug 21$3.35$0.05$3.40$11.60$18.4018.60%
$14.00Aug 21$4.30$0.10$4.40$9.60$18.4024.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.88% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 21$0.08$0.08$0.16$15.84$20.16
$20.00$14.00Aug 21$0.08$0.10$0.18$13.82$20.18
$21.00$16.00Aug 21$0.15$0.08$0.23$15.77$21.23
$21.00$14.00Aug 21$0.15$0.10$0.25$13.75$21.25
$20.00$17.00Aug 21$0.08$0.18$0.26$16.74$20.26
$21.00$17.00Aug 21$0.15$0.18$0.33$16.67$21.33
$19.00$16.00Aug 21$0.28$0.08$0.36$15.64$19.36
$19.00$14.00Aug 21$0.28$0.10$0.38$13.62$19.38
$19.00$17.00Aug 21$0.28$0.18$0.46$16.54$19.46
$20.00$18.00Aug 21$0.08$0.43$0.51$17.49$20.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.45$0.550.82$17.55$19.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.27$0.732.70
$19.00$20.00$21.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.15$0.855.67
$17.00$18.00$19.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.22$0.78
$16.00$17.001:2Aug 21-$0.64$0.36
$19.00$20.001:2Aug 21$0.12$0.88
$18.00$19.001:2Aug 21$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.15$0.85
$18.00$17.001:2Aug 21$0.07$0.93
$19.00$18.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.323.9%1.37%5.31%1533.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 70
Put/Call Ratio 0.07
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 219
Put/Call Ratio 1.39
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 14,869
Total Puts 2,519
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All