Tour v388
HBAN
HUNTINGTON BANCSHARE
$18.30 +0.69%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 864
Calls: 794 (92%)
Puts: 70 (8%)
Prior (04/23) 2,166
Calls: 1,194 (55%)
Puts: 972 (45%)
Current vs Prior -60.11%
Calls: -33.50% (Calls)
Puts: -92.80% (Puts)
Prior 7-Day Total 17,400
Calls: 14,990 (86%)
Puts: 2,410 (14%)
Prior 7-Day Average 2,485
Calls: 2,141 (86%)
Puts: 344 (14%)
Current vs Prior 7-Day Avg -65.24%
Calls: -62.92%
Puts: -79.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $31.1K
Calls: $28.0K (90%)
Puts: $3.1K (10%)
Prior (04/23) $199.9K
Calls: $80.7K (40%)
Puts: $119.2K (60%)
Current vs Prior -84.46%
Calls: -65.34%
Puts: -97.40%
Prior 7-Day Total $920.1K
Calls: $722.0K (78%)
Puts: $198.1K (22%)
Prior 7-Day Average $131.4K
Calls: $103.1K (78%)
Puts: $28.3K (22%)
Current vs Prior 7-Day Avg -76.36%
Calls: -72.89%
Puts: -89.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.09
Prior (04/23) 0.81
Current vs Prior -89.17%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Prior (04/23) 80,877
Calls: 48,989 (61%)
Puts: 31,888 (39%)
Current vs Prior -17.00%
Prior 7-Day Total 512,875
Calls: 317,836 (62%)
Puts: 195,039 (38%)
Prior 7-Day Average 73,267
Calls: 45,405 (62%)
Puts: 27,862 (38%)
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 9.29%
Prior 6.36% | 8.74%
Current vs Prior +3.04% | +6.24%
Prior 7-Day Avg 2.96% | 7.25%
Current vs 7-Day Avg +121.56% | +28.18%
Prior 7-Day Eod 6.36% | 8.74%
Current vs 7-Day Eod +3.04% | +6.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 29.67%
Calls: 12.50% | 28.57%
Puts: 25.00% | 30.77%
Prior 17.69% | 35.70%
Calls: 15.38% | 18.07%
Puts: 20.00% | 53.33%
Current vs Prior +5.99% | -16.89%
Prior 7-Day Avg 41.51% | 20.89%
Calls: 48.97% | 18.02%
Puts: 32.60% | 23.77%
Current vs 7-Day Avg -54.83% | +42.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($28.0K) vs puts ($3.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (794 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.501.65$1.589.5%140.821.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.30$0.2817.9%1310.333.5K
$18.00Aug 210.750.85$0.8012.5%740.612.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.901.00$0.9510.5%80.6822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.80$3.3526.9%--0.9592
$14.00Aug 213.804.80$4.3023.3%--0.94102
$16.00Aug 212.102.75$2.4226.9%--0.92428
$17.00Aug 211.501.65$1.589.5%140.821.1K
$18.00Aug 210.750.85$0.8012.5%740.612.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.15$1.8038.9%--0.90251
$19.00Aug 210.901.00$0.9510.5%80.6822

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 700, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%4210.124.8K
$19.00Aug 210.250.30$0.2817.9%1310.333.5K
$18.00Aug 210.750.85$0.8012.5%740.612.4K
$17.00Aug 211.501.65$1.589.5%140.821.1K
$21.00Aug 210.000.30$0.15200.0%100.1414
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.350.45$0.4025.0%310.39119
$19.00Aug 210.901.00$0.9510.5%80.6822
$17.00Aug 210.150.20$0.1827.8%60.19534
$15.00Aug 210.000.10$0.05200.0%50.05269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$18.00$19.00Aug 21$0.52$0.48$0.520.92$18.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.22$0.78$0.223.55$17.78
$19.00$18.00Aug 21$0.55$0.45$0.550.82$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 2.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.84$0.84$0.165.25$16.84
$17.00$18.00Aug 21$0.78$0.78$0.223.55$17.78
$18.00$19.00Aug 21$0.52$0.52$0.481.08$18.52
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.85$0.85$0.155.67$19.15
$19.00$18.00Aug 21$0.55$0.55$0.451.22$18.45
$18.00$17.00Aug 21$0.22$0.22$0.780.28$17.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.56% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.80$0.40$1.20$16.80$19.206.56%
$19.00Aug 21$0.28$0.95$1.23$17.77$20.236.72%
$17.00Aug 21$1.58$0.18$1.76$15.24$18.769.62%
$20.00Aug 21$0.08$1.80$1.88$18.12$21.8810.27%
$16.00Aug 21$2.42$0.08$2.50$13.50$18.5013.66%
$15.00Aug 21$3.35$0.05$3.40$11.60$18.4018.58%
$14.00Aug 21$4.30$0.10$4.40$9.60$18.4024.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 21$0.08$0.08$0.16$15.84$20.16
$20.00$14.00Aug 21$0.08$0.10$0.18$13.82$20.18
$21.00$16.00Aug 21$0.15$0.08$0.23$15.77$21.23
$21.00$14.00Aug 21$0.15$0.10$0.25$13.75$21.25
$20.00$17.00Aug 21$0.08$0.18$0.26$16.74$20.26
$21.00$17.00Aug 21$0.15$0.18$0.33$16.67$21.33
$19.00$16.00Aug 21$0.28$0.08$0.36$15.64$19.36
$19.00$14.00Aug 21$0.28$0.10$0.38$13.62$19.38
$19.00$17.00Aug 21$0.28$0.18$0.46$16.54$19.46
$20.00$18.00Aug 21$0.08$0.40$0.48$17.52$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.42$0.580.72$17.58$19.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$19.00$20.00$21.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Aug 21$0.30$0.702.33
$17.00$18.00$19.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.22$0.78
$16.00$17.001:2Aug 21-$0.74$0.26
$19.00$20.001:2Aug 21$0.12$0.88
$18.00$19.001:2Aug 21$0.24$0.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.15$0.85
$19.00$18.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.333.8%1.37%5.19%1313.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 70
Put/Call Ratio 0.09
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 972
Put/Call Ratio 0.81
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 14,990
Total Puts 2,410
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All