Tour v388
HBAN
HUNTINGTON BANCSHARE
$18.27 +0.55%
$18.35 (+0.44%)🌙
as of 07/22 06:04 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:04pm)
January 2026
|
▶ (7/23 14:11)
◀ 7/22 18:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,175
Calls: 1,097 (93%)
Puts: 78 (7%)
Prior (07/21) 852
Calls: 364 (43%)
Puts: 488 (57%)
Current vs Prior +37.91%
Calls: +201.37% (Calls)
Puts: -84.02% (Puts)
Prior 7-Day Total 19,852
Calls: 16,973 (85%)
Puts: 2,879 (15%)
Prior 7-Day Average 2,836
Calls: 2,424 (85%)
Puts: 411 (15%)
Current vs Prior 7-Day Avg -58.57%
Calls: -54.76%
Puts: -81.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $62.9K
Calls: $58.6K (93%)
Puts: $4.3K (7%)
Prior (07/21) $67.4K
Calls: $18.6K (28%)
Puts: $48.9K (72%)
Current vs Prior -6.65%
Calls: +215.85%
Puts: -91.22%
Prior 7-Day Total $1.08M
Calls: $833.2K (77%)
Puts: $246.6K (23%)
Prior 7-Day Average $154.3K
Calls: $119.0K (77%)
Puts: $35.2K (23%)
Current vs Prior 7-Day Avg -59.20%
Calls: -50.73%
Puts: -87.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 1.34
Current vs Prior -94.70%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -79.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Prior (07/21) 66,658
Calls: 42,556 (64%)
Puts: 24,102 (36%)
Current vs Prior +0.70%
Prior 7-Day Total 505,491
Calls: 314,889 (62%)
Puts: 190,602 (38%)
Prior 7-Day Average 72,213
Calls: 44,984 (62%)
Puts: 27,228 (38%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.01% | 9.47%
Prior 6.77% | 8.97%
Current vs Prior +3.50% | +5.55%
Prior 7-Day Avg 4.07% | 7.96%
Current vs 7-Day Avg +72.14% | +18.91%
Prior 7-Day Eod 6.77% | 8.97%
Current vs 7-Day Eod +3.50% | +5.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 32.54%
Calls: 19.48% | 34.31%
Puts: 11.63% | 30.77%
Prior 25.18% | 37.79%
Calls: 22.06% | 30.12%
Puts: 28.30% | 45.45%
Current vs Prior -38.24% | -13.89%
Prior 7-Day Avg 39.15% | 24.10%
Calls: 44.31% | 20.12%
Puts: 31.77% | 28.07%
Current vs 7-Day Avg -60.29% | +35.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($58.6K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,097 calls vs 78 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (42,745 calls vs 24,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.30$0.2817.9%1880.333.5K
$18.00Aug 210.750.90$0.8318.1%1930.602.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.901.05$0.9815.3%130.6822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.804.80$4.3023.3%--0.96102
$15.00Aug 212.903.80$3.3526.9%--0.9592
$16.00Aug 212.102.75$2.4226.9%--0.89428
$17.00Aug 211.451.75$1.6018.8%200.811.1K
$18.00Aug 210.750.90$0.8318.1%1930.602.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.15$1.8038.9%--0.90251
$19.00Aug 210.901.05$0.9815.3%130.6822

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 899, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%4300.124.8K
$18.00Aug 210.750.90$0.8318.1%1930.602.4K
$19.00Aug 210.250.30$0.2817.9%1880.333.5K
$17.00Aug 211.451.75$1.6018.8%200.811.1K
$21.00Aug 210.000.30$0.15200.0%100.1414
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.350.55$0.4544.4%320.40119
$19.00Aug 210.901.05$0.9815.3%130.6822
$17.00Aug 210.150.20$0.1827.8%70.19534
$15.00Aug 210.000.10$0.05200.0%60.05269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$18.00$19.00Aug 21$0.55$0.45$0.550.82$18.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.27$0.73$0.272.70$17.73
$19.00$18.00Aug 21$0.53$0.47$0.530.89$18.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 2.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.82$0.82$0.184.56$16.82
$17.00$18.00Aug 21$0.77$0.77$0.233.35$17.77
$18.00$19.00Aug 21$0.55$0.55$0.451.22$18.55
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.82$0.82$0.184.56$19.18
$19.00$18.00Aug 21$0.53$0.53$0.471.13$18.47
$18.00$17.00Aug 21$0.27$0.27$0.730.37$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.90% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.28$0.98$1.26$17.74$20.266.90%
$18.00Aug 21$0.83$0.45$1.28$16.72$19.287.01%
$17.00Aug 21$1.60$0.18$1.78$15.22$18.789.74%
$20.00Aug 21$0.08$1.80$1.88$18.12$21.8810.29%
$16.00Aug 21$2.42$0.13$2.55$13.45$18.5513.96%
$15.00Aug 21$3.35$0.05$3.40$11.60$18.4018.61%
$14.00Aug 21$4.30$0.05$4.35$9.65$18.3523.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.15% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 21$0.08$0.13$0.21$15.79$20.21
$20.00$17.00Aug 21$0.08$0.18$0.26$16.74$20.26
$21.00$16.00Aug 21$0.15$0.13$0.28$15.72$21.28
$21.00$17.00Aug 21$0.15$0.18$0.33$16.67$21.33
$19.00$16.00Aug 21$0.28$0.13$0.41$15.59$19.41
$19.00$17.00Aug 21$0.28$0.18$0.46$16.54$19.46
$20.00$18.00Aug 21$0.08$0.45$0.53$17.47$20.53
$21.00$18.00Aug 21$0.15$0.45$0.60$17.40$21.60
$19.00$18.00Aug 21$0.28$0.45$0.73$17.27$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.47$0.530.89$17.53$19.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$19.00$20.00$21.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.35$0.651.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$18.00$19.00$20.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.06$0.94
$20.00$21.001:2Aug 21-$0.22$0.78
$16.00$17.001:2Aug 21-$0.78$0.22
$19.00$20.001:2Aug 21$0.12$0.88
$18.00$19.001:2Aug 21$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$15.00$14.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Aug 21-$0.08$0.92
$20.00$19.001:2Aug 21-$0.16$0.84
$19.00$18.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.334.0%1.37%5.36%1883.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097
Total Puts 78
Put/Call Ratio 0.07
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 488
Put/Call Ratio 1.34
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 16,973
Total Puts 2,879
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All