Tour v381
HBAN
HUNTINGTON BANCSHARE
$18.17 +0.61%
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 14:12)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 852
Calls: 364 (43%)
Puts: 488 (57%)
Prior (07/20) 4,098
Calls: 2,473 (60%)
Puts: 1,625 (40%)
Current vs Prior -79.21%
Calls: -85.28% (Calls)
Puts: -69.97% (Puts)
Prior 7-Day Total 19,558
Calls: 17,045 (87%)
Puts: 2,513 (13%)
Prior 7-Day Average 2,794
Calls: 2,435 (87%)
Puts: 359 (13%)
Current vs Prior 7-Day Avg -69.51%
Calls: -85.05%
Puts: +35.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $67.4K
Calls: $18.6K (28%)
Puts: $48.9K (72%)
Prior (07/20) $229.2K
Calls: $89.6K (39%)
Puts: $139.6K (61%)
Current vs Prior -70.58%
Calls: -79.28%
Puts: -65.00%
Prior 7-Day Total $1.06M
Calls: $856.6K (81%)
Puts: $202.0K (19%)
Prior 7-Day Average $151.2K
Calls: $122.4K (81%)
Puts: $28.9K (19%)
Current vs Prior 7-Day Avg -55.42%
Calls: -84.83%
Puts: +69.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.34
Prior (07/20) 0.66
Current vs Prior +104.03%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +570.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 66,658
Calls: 42,556 (64%)
Puts: 24,102 (36%)
Prior (07/20) 62,842
Calls: 40,282 (64%)
Puts: 22,560 (36%)
Current vs Prior +6.07%
Prior 7-Day Total 512,875
Calls: 317,836 (62%)
Puts: 195,039 (38%)
Prior 7-Day Average 73,267
Calls: 45,405 (62%)
Puts: 27,862 (38%)
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 8.97%
Prior 6.81% | 8.64%
Current vs Prior -0.61% | +3.85%
Prior 7-Day Avg 3.49% | 7.81%
Current vs 7-Day Avg +94.16% | +14.88%
Prior 7-Day Eod 6.81% | 8.64%
Current vs 7-Day Eod -0.61% | +3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 37.79%
Calls: 22.06% | 30.12%
Puts: 28.30% | 45.45%
Prior 17.69% | 35.70%
Calls: 15.38% | 18.07%
Puts: 20.00% | 53.33%
Current vs Prior +42.34% | +5.85%
Prior 7-Day Avg 41.51% | 20.89%
Calls: 48.97% | 18.02%
Puts: 32.60% | 23.77%
Current vs 7-Day Avg -39.34% | +80.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($48.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 214.705.80$5.2521.0%11.002
$14.00Aug 213.704.50$4.1019.5%--0.93102
$15.00Aug 213.003.50$3.2515.4%110.9282
$16.00Aug 212.002.60$2.3026.1%60.88427
$17.00Aug 211.301.60$1.4520.7%20.781.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.502.25$1.8839.9%--0.94251
$19.00Aug 210.951.15$1.0519.0%--0.7122

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 201, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.30$0.2540.0%1350.293.5K
$18.00Aug 210.650.80$0.7320.5%140.562.4K
$15.00Aug 213.003.50$3.2515.4%110.9282
$16.00Aug 212.002.60$2.3026.1%60.88427
$20.00Aug 210.000.05$0.03166.7%60.064.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.30$0.2268.2%240.22511
$18.00Aug 210.450.55$0.5020.0%20.44118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.22$0.78$0.223.55$19.22
$18.00$19.00Aug 21$0.48$0.52$0.481.08$18.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72
$19.00$18.00Aug 21$0.55$0.45$0.550.82$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.85$0.85$0.155.67$14.85
$16.00$17.00Aug 21$0.85$0.85$0.155.67$16.85
$17.00$18.00Aug 21$0.72$0.72$0.282.57$17.72
$18.00$19.00Aug 21$0.48$0.48$0.520.92$18.48
$19.00$20.00Aug 21$0.22$0.22$0.780.28$19.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.83$0.83$0.174.88$19.17
$19.00$18.00Aug 21$0.55$0.55$0.451.22$18.45
$18.00$17.00Aug 21$0.28$0.28$0.720.39$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.77% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.73$0.50$1.23$16.77$19.236.77%
$19.00Aug 21$0.25$1.05$1.30$17.70$20.307.15%
$17.00Aug 21$1.45$0.22$1.67$15.33$18.679.19%
$20.00Aug 21$0.03$1.88$1.91$18.09$21.9110.51%
$16.00Aug 21$2.30$0.13$2.43$13.57$18.4313.37%
$15.00Aug 21$3.25$0.08$3.33$11.67$18.3318.33%
$14.00Aug 21$4.10$0.05$4.15$9.85$18.1522.84%
$13.00Aug 21$5.25$0.05$5.30$7.70$18.3029.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.03$0.08$0.11$14.89$20.11
$20.00$16.00Aug 21$0.03$0.13$0.16$15.84$20.16
$20.00$17.00Aug 21$0.03$0.22$0.25$16.75$20.25
$19.00$15.00Aug 21$0.25$0.08$0.33$14.67$19.33
$19.00$16.00Aug 21$0.25$0.13$0.38$15.62$19.38
$19.00$17.00Aug 21$0.25$0.22$0.47$16.53$19.47
$20.00$18.00Aug 21$0.03$0.50$0.53$17.47$20.53
$19.00$18.00Aug 21$0.25$0.50$0.75$17.25$19.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.50$0.501.00$17.50$19.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.24$0.763.17
$18.00$19.00$20.00Aug 21$0.26$0.742.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.60$0.40
$19.00$20.001:2Aug 21$0.19$0.81
$18.00$19.001:2Aug 21$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Aug 21-$0.22$0.78
$19.00$18.001:2Aug 21$0.05$0.95
$18.00$17.001:2Aug 21$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.294.6%1.10%5.67%1353.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 488
Put/Call Ratio 1.34
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,625
Put/Call Ratio 0.66
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 17,045
Total Puts 2,513
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All