Tour v492
HBAN
HUNTINGTON BANCSHARE
$17.42 -1.05%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 285
Calls: 189 (66%)
Puts: 96 (34%)
Prior (08/05) 398
Calls: 332 (83%)
Puts: 66 (17%)
Current vs Prior -28.39%
Calls: -43.07% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 10,958
Calls: 4,533 (41%)
Puts: 6,425 (59%)
Prior 7-Day Average 1,565
Calls: 647 (41%)
Puts: 917 (59%)
Current vs Prior 7-Day Avg -81.79%
Calls: -70.81%
Puts: -89.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $11.2K
Calls: $8.9K (80%)
Puts: $2.2K (20%)
Prior (08/05) $22.2K
Calls: $18.4K (83%)
Puts: $3.8K (17%)
Current vs Prior -49.84%
Calls: -51.65%
Puts: -41.13%
Prior 7-Day Total $990.3K
Calls: $420.4K (42%)
Puts: $569.9K (58%)
Prior 7-Day Average $141.5K
Calls: $60.1K (42%)
Puts: $81.4K (58%)
Current vs Prior 7-Day Avg -92.12%
Calls: -85.18%
Puts: -97.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.51
Prior (08/05) 0.20
Current vs Prior +155.51%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -52.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 77,099
Calls: 44,676 (58%)
Puts: 32,423 (42%)
Prior (08/05) 76,933
Calls: 44,535 (58%)
Puts: 32,398 (42%)
Current vs Prior +0.22%
Prior 7-Day Total 521,397
Calls: 306,237 (59%)
Puts: 215,160 (41%)
Prior 7-Day Average 74,485
Calls: 43,748 (59%)
Puts: 30,737 (41%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.65% | 7.92%
Prior 4.53% | 7.93%
Current vs Prior +2.64% | -0.07%
Prior 7-Day Avg 5.36% | 8.22%
Current vs 7-Day Avg -13.19% | -3.66%
Prior 7-Day Eod 4.53% | 7.93%
Current vs 7-Day Eod +2.64% | -0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 33.23%
Calls: 7.94% | 31.58%
Puts: 27.78% | 34.88%
Prior 38.18% | 37.78%
Calls: 40.00% | 20.00%
Puts: 36.36% | 55.56%
Current vs Prior -53.22% | -12.04%
Prior 7-Day Avg 22.03% | 36.53%
Calls: 21.73% | 35.68%
Puts: 22.33% | 37.38%
Current vs 7-Day Avg -18.94% | -9.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.9K) vs puts ($2.2K). Bullish P/C ratio of 0.51. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.65$0.637.9%160.701.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.65$0.637.9%160.701.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.402.85$2.6317.1%20.9283
$14.00Aug 213.204.20$3.7027.0%--0.9097
$16.00Aug 211.451.90$1.6726.9%60.88460
$17.00Aug 210.600.65$0.637.9%160.701.1K
$17.00Sep 180.801.10$0.9531.6%--0.63472
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.951.85$1.4064.3%--0.9010
$18.00Aug 210.550.75$0.6530.8%--0.75150
$18.00Sep 180.751.10$0.9337.6%--0.616.0K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 186, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.350.50$0.4334.9%320.39419
$19.00Aug 210.000.10$0.05200.0%200.103.5K
$17.00Aug 210.600.65$0.637.9%160.701.1K
$18.00Aug 210.100.15$0.1338.5%130.262.3K
$16.00Aug 211.451.90$1.6726.9%60.88460
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.20$0.1827.8%570.30882
$16.00Sep 180.100.20$0.1566.7%220.17136
$17.00Sep 180.350.50$0.4334.9%110.371.5K
$16.00Aug 210.050.10$0.0862.5%10.12437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 45.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1839.2%29.2%34.3%65.5K
$19.00Aug 21Sep 1832.0%24.5%30.5%203.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1855.0%37.7%45.8%--387
$16.00Aug 21Sep 1836.3%27.3%32.8%23573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.30$0.70$0.302.33$18.30
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
$17.00$18.00Sep 18$0.52$0.48$0.520.92$17.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.28$0.72$0.282.57$16.72
$18.00$17.00Aug 21$0.47$0.53$0.471.13$17.53
$18.00$17.00Sep 18$0.50$0.50$0.501.00$17.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.52$0.52$0.481.08$17.52
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
$18.00$19.00Sep 18$0.30$0.30$0.700.43$18.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.75$0.75$0.253.00$18.25
$18.00$17.00Sep 18$0.50$0.50$0.501.00$17.50
$18.00$17.00Aug 21$0.47$0.47$0.530.89$17.53
$17.00$16.00Sep 18$0.28$0.28$0.720.39$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.0539.2%29.2%
$19.00Aug 21Sep 18$0.0832.0%24.5%
$18.00Aug 21Sep 18$0.3023.6%27.4%
$17.00Aug 21Sep 18$0.3224.9%26.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0555.0%37.7%
$16.00Aug 21Sep 18$0.0736.3%27.3%
$17.00Aug 21Sep 18$0.2524.9%26.5%
$18.00Aug 21Sep 18$0.2823.6%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.48% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.13$0.65$0.78$17.22$18.784.48%
$17.00Aug 21$0.63$0.18$0.81$16.19$17.814.65%
$18.00Sep 18$0.43$0.93$1.36$16.64$19.367.81%
$17.00Sep 18$0.95$0.43$1.38$15.62$18.387.92%
$19.00Aug 21$0.05$1.40$1.45$17.55$20.458.32%
$16.00Aug 21$1.67$0.08$1.75$14.25$17.7510.05%
$15.00Aug 21$2.63$0.08$2.71$12.29$17.7115.56%
$14.00Aug 21$3.70$0.18$3.88$10.12$17.8822.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.75% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.05$0.08$0.13$15.87$19.13
$19.00$15.00Aug 21$0.05$0.08$0.13$14.87$19.13
$18.00$16.00Aug 21$0.13$0.08$0.21$15.79$18.21
$18.00$15.00Aug 21$0.13$0.08$0.21$14.79$18.21
$20.00$15.00Sep 18$0.08$0.13$0.21$14.79$20.21
$19.00$17.00Aug 21$0.05$0.18$0.23$16.77$19.23
$19.00$14.00Aug 21$0.05$0.18$0.23$13.77$19.23
$20.00$16.00Sep 18$0.08$0.15$0.23$15.77$20.23
$19.00$15.00Sep 18$0.13$0.13$0.26$14.74$19.26
$19.00$16.00Sep 18$0.13$0.15$0.28$15.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.58$0.421.38$16.42$18.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.06$0.9415.67
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$17.00$18.00$19.00Sep 18$0.22$0.783.55
$18.00$19.00$20.00Sep 18$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.42$0.581.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Sep 18$0.22$0.783.55
$15.00$16.00$17.00Sep 18$0.26$0.742.85
$17.00$18.00$19.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.71$0.29
$17.00$18.001:2Sep 18$0.09$0.91
$18.00$19.001:2Sep 18$0.17$0.83
$17.00$18.001:2Aug 21$0.37$0.63
$16.00$17.001:2Aug 21$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.08$0.92
$16.00$15.001:2Sep 18-$0.11$0.89
$15.00$14.001:2Aug 21-$0.28$0.72
$18.00$17.001:2Sep 18$0.07$0.93
$19.00$18.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.350.393.3%2.01%5.34%32419
$18.00Aug 21$0.100.263.3%0.57%3.90%132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 96
Put/Call Ratio 0.51
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 66
Put/Call Ratio 0.20
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 4,533
Total Puts 6,425
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All