Tour v490
HBAN
HUNTINGTON BANCSHARE
$17.66 +1.70%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:06

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,405
Calls: 1,342 (96%)
Puts: 63 (4%)
Prior (08/03) 548
Calls: 343 (63%)
Puts: 205 (37%)
Current vs Prior +156.39%
Calls: +291.25% (Calls)
Puts: -69.27% (Puts)
Prior 7-Day Total 10,426
Calls: 3,980 (38%)
Puts: 6,446 (62%)
Prior 7-Day Average 1,489
Calls: 568 (38%)
Puts: 920 (62%)
Current vs Prior 7-Day Avg -5.67%
Calls: +136.03%
Puts: -93.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $199.1K
Calls: $195.2K (98%)
Puts: $3.9K (2%)
Prior (08/03) $28.9K
Calls: $22.7K (79%)
Puts: $6.2K (21%)
Current vs Prior +588.08%
Calls: +758.85%
Puts: -37.45%
Prior 7-Day Total $833.1K
Calls: $256.2K (31%)
Puts: $576.9K (69%)
Prior 7-Day Average $119.0K
Calls: $36.6K (31%)
Puts: $82.4K (69%)
Current vs Prior 7-Day Avg +67.31%
Calls: +433.44%
Puts: -95.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.05
Prior (08/03) 0.60
Current vs Prior -92.15%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 76,900
Calls: 44,478 (58%)
Puts: 32,422 (42%)
Prior (08/03) 76,604
Calls: 44,313 (58%)
Puts: 32,291 (42%)
Current vs Prior +0.39%
Prior 7-Day Total 501,678
Calls: 302,747 (60%)
Puts: 198,931 (40%)
Prior 7-Day Average 71,668
Calls: 43,249 (60%)
Puts: 28,418 (40%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.53% | 7.93%
Prior 5.04% | 7.80%
Current vs Prior -10.14% | +1.69%
Prior 7-Day Avg 5.87% | 8.57%
Current vs 7-Day Avg -22.87% | -7.44%
Prior 7-Day Eod 5.04% | 7.80%
Current vs 7-Day Eod -10.14% | +1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 37.78%
Calls: 40.00% | 20.00%
Puts: 36.36% | 55.56%
Prior 11.79% | 26.94%
Calls: 10.42% | 20.55%
Puts: 13.16% | 33.33%
Current vs Prior +223.83% | +40.24%
Prior 7-Day Avg 19.93% | 35.19%
Calls: 19.57% | 36.31%
Puts: 20.29% | 34.07%
Current vs 7-Day Avg +91.56% | +7.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($195.2K) vs puts ($3.9K). Massive premium surge with dollar volume up 588% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.302.90$2.6023.1%--0.9283
$16.00Aug 211.501.90$1.7023.5%--0.90460
$16.00Sep 181.752.00$1.8813.3%20.888
$17.00Aug 210.750.95$0.8523.5%50.731.1K
$17.00Sep 180.851.20$1.0234.3%--0.66511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.151.70$1.4238.7%40.8912
$18.00Aug 210.450.65$0.5536.4%10.62151
$18.00Sep 180.651.15$0.9055.6%10.586.0K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 171, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%640.382.3K
$19.00Aug 210.000.10$0.05200.0%330.113.5K
$20.00Aug 210.000.05$0.03166.7%300.055.2K
$18.00Sep 180.450.55$0.5020.0%90.41290
$17.00Aug 210.750.95$0.8523.5%50.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.25$0.2050.0%120.27885
$16.00Aug 210.050.10$0.0862.5%50.10439
$19.00Aug 211.151.70$1.4238.7%40.8912
$16.00Sep 180.050.25$0.15133.3%40.16137
$18.00Aug 210.450.65$0.5536.4%10.62151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.6%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1833.8%22.0%53.9%305.5K
$16.00Aug 21Sep 1837.9%27.4%38.1%2468
$17.00Aug 21Sep 1830.7%27.0%14.0%51.6K
$19.00Aug 21Sep 1826.4%23.2%13.8%333.6K
$21.00Aug 21Sep 1844.0%44.0%0.1%--64
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1855.1%35.2%56.7%--387
$16.00Aug 21Sep 1837.9%27.4%38.1%9576
$17.00Aug 21Sep 1830.7%27.0%14.0%132.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.10$0.90$0.109.00$19.10
$18.00$19.00Aug 21$0.20$0.80$0.204.00$18.20
$18.00$19.00Sep 18$0.37$0.63$0.371.70$18.37
$17.00$18.00Sep 18$0.52$0.48$0.520.92$17.52
$17.00$18.00Aug 21$0.60$0.40$0.600.67$17.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.12$0.88$0.127.33$16.88
$17.00$16.00Sep 18$0.28$0.72$0.282.57$16.72
$18.00$17.00Aug 21$0.35$0.65$0.351.86$17.65
$18.00$17.00Sep 18$0.47$0.53$0.471.13$17.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.86$0.86$0.146.14$16.86
$16.00$17.00Aug 21$0.85$0.85$0.155.67$16.85
$17.00$18.00Aug 21$0.60$0.60$0.401.50$17.60
$17.00$18.00Sep 18$0.52$0.52$0.481.08$17.52
$18.00$19.00Sep 18$0.37$0.37$0.630.59$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.87$0.87$0.136.69$18.13
$18.00$17.00Sep 18$0.47$0.47$0.530.89$17.53
$18.00$17.00Aug 21$0.35$0.35$0.650.54$17.65
$17.00$16.00Sep 18$0.28$0.28$0.720.39$16.72
$17.00$16.00Aug 21$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.0826.4%23.2%
$21.00Aug 21Sep 18$0.1544.0%44.0%
$17.00Aug 21Sep 18$0.1730.7%27.0%
$16.00Aug 21Sep 18$0.1837.9%27.4%
$18.00Aug 21Sep 18$0.2525.6%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.0737.9%27.4%
$17.00Aug 21Sep 18$0.2330.7%27.0%
$18.00Aug 21Sep 18$0.3525.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.53% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.25$0.55$0.80$17.20$18.804.53%
$17.00Aug 21$0.85$0.20$1.05$15.95$18.055.95%
$18.00Sep 18$0.50$0.90$1.40$16.60$19.407.93%
$17.00Sep 18$1.02$0.43$1.45$15.55$18.458.21%
$19.00Aug 21$0.05$1.42$1.47$17.53$20.478.32%
$16.00Aug 21$1.70$0.08$1.78$14.22$17.7810.08%
$16.00Sep 18$1.88$0.15$2.03$13.97$18.0311.49%
$15.00Aug 21$2.60$0.08$2.68$12.32$17.6815.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.05$0.08$0.13$15.87$19.13
$19.00$15.00Aug 21$0.05$0.08$0.13$14.87$19.13
$19.00$15.00Sep 18$0.13$0.10$0.23$14.77$19.23
$19.00$17.00Aug 21$0.05$0.20$0.25$16.75$19.25
$19.00$16.00Sep 18$0.13$0.15$0.28$15.72$19.28
$21.00$15.00Sep 18$0.18$0.10$0.28$14.72$21.28
$18.00$16.00Aug 21$0.25$0.08$0.33$15.67$18.33
$18.00$15.00Aug 21$0.25$0.08$0.33$14.67$18.33
$21.00$16.00Sep 18$0.18$0.15$0.33$15.67$21.33
$18.00$17.00Aug 21$0.25$0.20$0.45$16.55$18.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.86, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.65$0.351.86$16.35$18.65
17/1819/20Sep 18$0.57$0.431.33$17.43$19.57
16/1719/20Sep 18$0.38$0.620.61$16.62$19.38
16/1718/19Aug 21$0.32$0.680.47$16.68$18.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.05$0.9519.00
$17.00$18.00$19.00Sep 18$0.15$0.855.67
$18.00$19.00$20.00Aug 21$0.18$0.824.56
$16.00$17.00$18.00Aug 21$0.25$0.753.00
$19.00$20.00$21.00Sep 18$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Sep 18$0.19$0.814.26
$16.00$17.00$18.00Aug 21$0.23$0.773.35
$15.00$16.00$17.00Sep 18$0.23$0.773.35
$17.00$18.00$19.00Aug 21$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$16.00$17.001:2Sep 18-$0.16$0.84
$20.00$21.001:2Sep 18-$0.33$0.67
$15.00$16.001:2Aug 21-$0.80$0.20
$19.00$20.001:2Sep 18$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.05$0.95
$16.00$15.001:2Aug 21-$0.08$0.92
$17.00$16.001:2Sep 18$0.13$0.87
$18.00$17.001:2Aug 21$0.15$0.85
$19.00$18.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.450.411.9%2.55%4.47%9290
$18.00Aug 21$0.200.381.9%1.13%3.06%642.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,342
Total Puts 63
Put/Call Ratio 0.05
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 205
Put/Call Ratio 0.60
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 3,980
Total Puts 6,446
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All