Tour v394
HBAN
HUNTINGTON BANCSHARE
$17.40 -4.76%
$17.45 (+0.26%)🌙
as of 07/23 06:01 PM
(7/23 16:16) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/23 20:40)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,536
Calls: 1,033 (16%)
Puts: 5,503 (84%)
Prior (07/22) 1,175
Calls: 1,097 (93%)
Puts: 78 (7%)
Current vs Prior +456.26%
Calls: -5.83% (Calls)
Puts: +6955.13% (Puts)
Prior 7-Day Total 20,190
Calls: 17,282 (86%)
Puts: 2,908 (14%)
Prior 7-Day Average 2,884
Calls: 2,468 (86%)
Puts: 415 (14%)
Current vs Prior 7-Day Avg +126.61%
Calls: -58.16%
Puts: +1224.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $594.1K
Calls: $80.4K (14%)
Puts: $513.7K (86%)
Prior (07/22) $62.9K
Calls: $58.6K (93%)
Puts: $4.3K (7%)
Current vs Prior +843.94%
Calls: +37.15%
Puts: +11870.66%
Prior 7-Day Total $1.06M
Calls: $806.0K (76%)
Puts: $249.8K (24%)
Prior 7-Day Average $150.8K
Calls: $115.1K (76%)
Puts: $35.7K (24%)
Current vs Prior 7-Day Avg +293.89%
Calls: -30.15%
Puts: +1339.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.33
Prior (07/22) 0.07
Current vs Prior +7392.23%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1409.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 67,552
Calls: 43,140 (64%)
Puts: 24,412 (36%)
Prior (07/22) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Current vs Prior +0.63%
Prior 7-Day Total 498,550
Calls: 312,149 (63%)
Puts: 186,401 (37%)
Prior 7-Day Average 71,221
Calls: 44,592 (63%)
Puts: 26,628 (37%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 8.62%
Prior 7.01% | 9.47%
Current vs Prior -12.23% | -8.96%
Prior 7-Day Avg 4.78% | 8.27%
Current vs 7-Day Avg +28.76% | +4.22%
Prior 7-Day Eod 7.01% | 9.47%
Current vs 7-Day Eod -12.23% | -8.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Prior 15.55% | 32.54%
Calls: 19.48% | 34.31%
Puts: 11.63% | 30.77%
Current vs Prior +57.94% | +26.67%
Prior 7-Day Avg 33.76% | 27.03%
Calls: 36.44% | 22.64%
Puts: 27.04% | 31.42%
Current vs 7-Day Avg -27.24% | +52.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($513.7K) vs calls ($80.4K). Massive premium surge with dollar volume up 844% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 456% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.700.85$0.7719.5%270.651.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.750.90$0.8318.1%840.66142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.003.90$3.4526.1%--0.95102
$15.00Aug 212.103.00$2.5535.3%110.9292
$16.00Aug 211.301.85$1.5834.8%810.86428
$17.00Aug 210.700.85$0.7719.5%270.651.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.153.00$2.5832.9%2500.87251
$19.00Aug 211.251.85$1.5538.7%10.8625
$18.00Aug 210.750.90$0.8318.1%840.66142

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.35$0.2853.6%3480.342.4K
$19.00Aug 210.050.15$0.10100.0%1120.153.6K
$16.00Aug 211.301.85$1.5834.8%810.86428
$17.00Aug 210.700.85$0.7719.5%270.651.1K
$20.00Aug 210.000.25$0.13192.3%160.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.153.00$2.5832.9%2500.87251
$17.00Aug 210.200.40$0.3066.7%930.35539
$18.00Aug 210.750.90$0.8318.1%840.66142
$16.00Aug 210.050.15$0.10100.0%640.14320
$15.00Aug 210.000.15$0.08187.5%400.08268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.18$0.82$0.184.56$18.18
$17.00$18.00Aug 21$0.49$0.51$0.491.04$17.49
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$18.00$17.00Aug 21$0.53$0.47$0.530.89$17.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 1.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.81$0.81$0.194.26$16.81
$17.00$18.00Aug 21$0.49$0.49$0.510.96$17.49
$18.00$19.00Aug 21$0.18$0.18$0.820.22$18.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$18.00$17.00Aug 21$0.53$0.53$0.471.13$17.47
$17.00$16.00Aug 21$0.20$0.20$0.800.25$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.15% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.77$0.30$1.07$15.93$18.076.15%
$18.00Aug 21$0.28$0.83$1.11$16.89$19.116.38%
$19.00Aug 21$0.10$1.55$1.65$17.35$20.659.48%
$16.00Aug 21$1.58$0.10$1.68$14.32$17.689.66%
$15.00Aug 21$2.55$0.08$2.63$12.37$17.6315.11%
$20.00Aug 21$0.13$2.58$2.71$17.29$22.7115.57%
$14.00Aug 21$3.45$0.05$3.50$10.50$17.5020.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.10$0.08$0.18$14.82$19.18
$19.00$16.00Aug 21$0.10$0.10$0.20$15.80$19.20
$20.00$15.00Aug 21$0.13$0.08$0.21$14.79$20.21
$20.00$16.00Aug 21$0.13$0.10$0.23$15.77$20.23
$21.00$15.00Aug 21$0.15$0.08$0.23$14.77$21.23
$21.00$16.00Aug 21$0.15$0.10$0.25$15.75$21.25
$18.00$15.00Aug 21$0.28$0.08$0.36$14.64$18.36
$18.00$16.00Aug 21$0.28$0.10$0.38$15.62$18.38
$19.00$17.00Aug 21$0.10$0.30$0.40$16.60$19.40
$20.00$17.00Aug 21$0.13$0.30$0.43$16.57$20.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.38$0.620.61$16.62$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$18.00$19.00$20.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Aug 21$0.31$0.692.23
$16.00$17.00$18.00Aug 21$0.32$0.682.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.19$0.814.26
$18.00$19.00$20.00Aug 21$0.31$0.692.23
$16.00$17.00$18.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.16$0.84
$20.00$21.001:2Aug 21-$0.17$0.83
$15.00$16.001:2Aug 21-$0.61$0.39
$18.00$19.001:2Aug 21$0.08$0.92
$17.00$18.001:2Aug 21$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$16.00$15.001:2Aug 21-$0.06$0.94
$19.00$18.001:2Aug 21-$0.11$0.89
$20.00$19.001:2Aug 21-$0.52$0.48
$17.00$16.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.200.343.5%1.15%4.60%3482.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,033
Total Puts 5,503
Put/Call Ratio 5.33
Net Difference -4,470

Prior's Put/Call Breakdown

Total Calls 1,097
Total Puts 78
Put/Call Ratio 0.07
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 17,282
Total Puts 2,908
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All