Tour v394
HBAN
HUNTINGTON BANCSHARE
$17.32 -5.23%
(7/22 18:04) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 16:16)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 5,829
Calls: 907 (16%)
Puts: 4,922 (84%)
Prior (07/22) 864
Calls: 794 (92%)
Puts: 70 (8%)
Current vs Prior +574.65%
Calls: +14.23% (Calls)
Puts: +6931.43% (Puts)
Prior 7-Day Total 17,388
Calls: 14,869 (86%)
Puts: 2,519 (14%)
Prior 7-Day Average 2,484
Calls: 2,124 (86%)
Puts: 359 (14%)
Current vs Prior 7-Day Avg +134.66%
Calls: -57.30%
Puts: +1267.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $600.3K
Calls: $68.7K (11%)
Puts: $531.5K (89%)
Prior (07/22) $31.1K
Calls: $28.0K (90%)
Puts: $3.1K (10%)
Current vs Prior +1832.00%
Calls: +145.83%
Puts: +17028.71%
Prior 7-Day Total $918.8K
Calls: $710.6K (77%)
Puts: $208.2K (23%)
Prior 7-Day Average $131.3K
Calls: $101.5K (77%)
Puts: $29.7K (23%)
Current vs Prior 7-Day Avg +357.29%
Calls: -32.28%
Puts: +1687.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 5.43
Prior (07/22) 0.09
Current vs Prior +6055.41%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1186.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 67,552
Calls: 43,140 (64%)
Puts: 24,412 (36%)
Prior (07/22) 67,127
Calls: 42,745 (64%)
Puts: 24,382 (36%)
Current vs Prior +0.63%
Prior 7-Day Total 505,491
Calls: 314,889 (62%)
Puts: 190,602 (38%)
Prior 7-Day Average 72,213
Calls: 44,984 (62%)
Puts: 27,228 (38%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 8.95%
Prior 6.67% | 8.82%
Current vs Prior -6.47% | +1.52%
Prior 7-Day Avg 3.51% | 7.47%
Current vs 7-Day Avg +77.48% | +19.80%
Prior 7-Day Eod 6.67% | 8.82%
Current vs 7-Day Eod -6.47% | +1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.56% | 41.22%
Calls: 20.55% | 56.12%
Puts: 28.57% | 26.32%
Prior 25.18% | 37.79%
Calls: 22.06% | 30.12%
Puts: 28.30% | 45.45%
Current vs Prior -2.46% | +9.08%
Prior 7-Day Avg 39.15% | 24.10%
Calls: 44.31% | 20.12%
Puts: 31.77% | 28.07%
Current vs 7-Day Avg -37.27% | +71.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($531.5K) vs calls ($68.7K). Massive premium surge with dollar volume up 1832% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 575% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.252.60$2.4214.5%110.9492
$14.00Aug 213.203.90$3.5519.7%--0.92102
$16.00Aug 211.401.65$1.5316.3%810.84428
$17.00Aug 210.650.80$0.7320.5%150.621.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.253.00$2.6328.5%2500.94251
$19.00Aug 211.551.85$1.7017.6%10.8825
$18.00Aug 210.801.00$0.9022.2%830.69142

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%3330.322.4K
$19.00Aug 210.050.10$0.0862.5%1030.123.6K
$16.00Aug 211.401.65$1.5316.3%810.84428
$20.00Aug 210.000.05$0.03166.7%160.045.2K
$17.00Aug 210.650.80$0.7320.5%150.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.253.00$2.6328.5%2500.94251
$18.00Aug 210.801.00$0.9022.2%830.69142
$17.00Aug 210.300.40$0.3528.6%710.38539
$16.00Aug 210.100.15$0.1338.5%640.16320
$15.00Aug 210.000.10$0.05200.0%400.07268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.17$0.83$0.174.88$18.17
$17.00$18.00Aug 21$0.48$0.52$0.481.08$17.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.22$0.78$0.223.55$16.78
$18.00$17.00Aug 21$0.55$0.45$0.550.82$17.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 2.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.89$0.89$0.118.09$15.89
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$17.00$18.00Aug 21$0.48$0.48$0.520.92$17.48
$18.00$19.00Aug 21$0.17$0.17$0.830.20$18.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.80$0.80$0.204.00$18.20
$18.00$17.00Aug 21$0.55$0.55$0.451.22$17.45
$17.00$16.00Aug 21$0.22$0.22$0.780.28$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.24% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.73$0.35$1.08$15.92$18.086.24%
$18.00Aug 21$0.25$0.90$1.15$16.85$19.156.64%
$16.00Aug 21$1.53$0.13$1.66$14.34$17.669.58%
$19.00Aug 21$0.08$1.70$1.78$17.22$20.7810.28%
$15.00Aug 21$2.42$0.05$2.47$12.53$17.4714.26%
$20.00Aug 21$0.03$2.63$2.66$17.34$22.6615.36%
$14.00Aug 21$3.55$0.10$3.65$10.35$17.6521.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 21$0.08$0.05$0.13$14.87$19.13
$19.00$14.00Aug 21$0.08$0.10$0.18$13.82$19.18
$21.00$15.00Aug 21$0.15$0.05$0.20$14.80$21.20
$19.00$16.00Aug 21$0.08$0.13$0.21$15.79$19.21
$21.00$14.00Aug 21$0.15$0.10$0.25$13.75$21.25
$21.00$16.00Aug 21$0.15$0.13$0.28$15.72$21.28
$18.00$15.00Aug 21$0.25$0.05$0.30$14.70$18.30
$18.00$14.00Aug 21$0.25$0.10$0.35$13.65$18.35
$18.00$16.00Aug 21$0.25$0.13$0.38$15.62$18.38
$19.00$17.00Aug 21$0.08$0.35$0.43$16.57$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.39$0.610.64$16.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.17$0.834.88
$14.00$15.00$16.00Aug 21$0.24$0.763.17
$17.00$18.00$19.00Aug 21$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$15.00$16.00$17.00Aug 21$0.14$0.866.14
$17.00$18.00$19.00Aug 21$0.25$0.753.00
$16.00$17.00$18.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.27$0.73
$15.00$16.001:2Aug 21-$0.64$0.36
$16.00$17.001:2Aug 21$0.07$0.93
$18.00$19.001:2Aug 21$0.09$0.91
$17.00$18.001:2Aug 21$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$19.00$18.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.15$0.85
$20.00$19.001:2Aug 21-$0.77$0.23
$17.00$16.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.200.323.9%1.15%5.08%3332.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907
Total Puts 4,922
Put/Call Ratio 5.43
Net Difference -4,015

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 70
Put/Call Ratio 0.09
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 14,869
Total Puts 2,519
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All