Tour v376
HBAN
HUNTINGTON BANCSHARE
$18.15 +0.50%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 377
Calls: 158 (42%)
Puts: 219 (58%)
Prior (07/20) 3,025
Calls: 1,403 (46%)
Puts: 1,622 (54%)
Current vs Prior -87.54%
Calls: -88.74% (Calls)
Puts: -86.50% (Puts)
Prior 7-Day Total 15,376
Calls: 14,444 (94%)
Puts: 932 (6%)
Prior 7-Day Average 2,196
Calls: 2,063 (94%)
Puts: 133 (6%)
Current vs Prior 7-Day Avg -82.84%
Calls: -92.34%
Puts: +64.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $26.9K
Calls: $13.0K (48%)
Puts: $13.9K (52%)
Prior (07/20) $191.5K
Calls: $54.0K (28%)
Puts: $137.5K (72%)
Current vs Prior -85.98%
Calls: -75.99%
Puts: -89.90%
Prior 7-Day Total $855.0K
Calls: $784.7K (92%)
Puts: $70.3K (8%)
Prior 7-Day Average $122.1K
Calls: $112.1K (92%)
Puts: $10.0K (8%)
Current vs Prior 7-Day Avg -78.01%
Calls: -88.43%
Puts: +38.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.39
Prior (07/20) 1.16
Current vs Prior +19.89%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +896.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 66,658
Calls: 42,556 (64%)
Puts: 24,102 (36%)
Prior (07/20) 62,842
Calls: 40,282 (64%)
Puts: 22,560 (36%)
Current vs Prior +6.07%
Prior 7-Day Total 523,356
Calls: 322,451 (62%)
Puts: 200,905 (38%)
Prior 7-Day Average 74,765
Calls: 46,064 (62%)
Puts: 28,700 (38%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 8.82%
Prior 1.54% | 6.85%
Current vs Prior +334.29% | +28.63%
Prior 7-Day Avg 2.73% | 7.24%
Current vs 7-Day Avg +144.13% | +21.70%
Prior 7-Day Eod 1.54% | 6.85%
Current vs 7-Day Eod +334.29% | +28.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 37.79%
Calls: 22.06% | 30.12%
Puts: 28.30% | 45.45%
Prior 40.00% | 25.37%
Calls: 40.00% | 19.48%
Puts: -- | --
Current vs Prior -37.05% | +48.96%
Prior 7-Day Avg 44.76% | 18.27%
Calls: 50.08% | 17.54%
Puts: 39.07% | 19.01%
Current vs 7-Day Avg -43.74% | +106.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Call-heavy open interest (42,556 calls vs 24,102 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 214.705.40$5.0513.9%11.002
$14.00Aug 213.704.40$4.0517.3%--1.00102
$15.00Aug 212.853.30$3.0814.6%100.9382
$16.00Aug 212.002.35$2.1716.1%60.89427
$17.00Aug 211.301.50$1.4014.3%20.781.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.802.25$2.0322.2%--0.94251
$19.00Aug 211.001.15$1.0813.9%--0.7222

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 77, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.25$0.2321.7%170.273.5K
$18.00Aug 210.600.75$0.6822.1%110.542.4K
$15.00Aug 212.853.30$3.0814.6%100.9382
$16.00Aug 212.002.35$2.1716.1%60.89427
$20.00Aug 210.000.05$0.03166.7%60.054.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.30$0.2268.2%230.23511
$18.00Aug 210.450.60$0.5328.3%10.46118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.31$0.69$0.312.23$17.69
$19.00$18.00Aug 21$0.55$0.45$0.550.82$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 1.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.77$0.77$0.233.35$16.77
$17.00$18.00Aug 21$0.72$0.72$0.282.57$17.72
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.55$0.55$0.451.22$18.45
$18.00$17.00Aug 21$0.31$0.31$0.690.45$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.67% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.68$0.53$1.21$16.79$19.216.67%
$19.00Aug 21$0.23$1.08$1.31$17.69$20.317.22%
$17.00Aug 21$1.40$0.22$1.62$15.38$18.628.93%
$20.00Aug 21$0.03$2.03$2.06$17.94$22.0611.35%
$16.00Aug 21$2.17$0.13$2.30$13.70$18.3012.67%
$15.00Aug 21$3.08$0.08$3.16$11.84$18.1617.41%
$14.00Aug 21$4.05$0.05$4.10$9.90$18.1022.59%
$13.00Aug 21$5.05$0.05$5.10$7.90$18.1028.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.03$0.08$0.11$14.89$20.11
$20.00$16.00Aug 21$0.03$0.13$0.16$15.84$20.16
$20.00$17.00Aug 21$0.03$0.22$0.25$16.75$20.25
$19.00$15.00Aug 21$0.23$0.08$0.31$14.69$19.31
$19.00$16.00Aug 21$0.23$0.13$0.36$15.64$19.36
$19.00$17.00Aug 21$0.23$0.22$0.45$16.55$19.45
$20.00$18.00Aug 21$0.03$0.53$0.56$17.44$20.56
$19.00$18.00Aug 21$0.23$0.53$0.76$17.24$19.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.51$0.491.04$17.49$19.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.05$0.9519.00
$14.00$15.00$16.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.14$0.866.14
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$18.00$19.00$20.00Aug 21$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.24$0.763.17
$18.00$19.00$20.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.63$0.37
$19.00$20.001:2Aug 21$0.17$0.83
$18.00$19.001:2Aug 21$0.22$0.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$20.00$19.001:2Aug 21-$0.13$0.87
$18.00$17.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.274.7%1.10%5.79%173.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 219
Put/Call Ratio 1.39
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 1,403
Total Puts 1,622
Put/Call Ratio 1.16
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 14,444
Total Puts 932
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All