Tour v490
HAYW
HAYWARD HLDGS INC
$16.09 +3.94%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/03) 27
Calls: 21 (78%)
Puts: 6 (22%)
Current vs Prior -70.37%
Calls: -61.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 179
Calls: 164 (92%)
Puts: 15 (8%)
Prior 7-Day Average 29
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -73.18%
Calls: -65.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (08/03) $2.4K
Calls: $2.2K (91%)
Puts: $210 (9%)
Current vs Prior -3.68%
Calls: +5.60%
Puts: -100.00%
Prior 7-Day Total $18.6K
Calls: $17.4K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $3.1K
Calls: $2.5K (94%)
Puts: $168 (6%)
Current vs Prior 7-Day Avg -25.84%
Calls: -7.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (08/03) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Prior 7-Day Total 4,442
Calls: 811 (18%)
Puts: 3,631 (82%)
Prior 7-Day Average 1,110
Calls: 270 (18%)
Puts: 1,210 (82%)
Current vs Prior 7-Day Avg -95.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 10.63%
Prior 8.27% | 9.56%
Current vs Prior -0.03% | +11.16%
Prior 7-Day Avg 12.82% | 17.36%
Current vs 7-Day Avg -35.54% | -38.78%
Prior 7-Day Eod 8.27% | 9.56%
Current vs 7-Day Eod -0.03% | +11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.36% | 446.67%
Calls: 349.66% | 473.44%
Puts: 109.95% | 193.25%
Current vs 7-Day Avg -51.42% | +6.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Below-average activity with volume down 70% vs prior. Rising open interest (up 400%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.301.35$0.83126.5%20.603
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.301.35$0.83126.5%20.603
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 224 vol/day, 35 traded recently)

HAYW averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 10-16 call last traded $0.30 on 07/20 (now $0.55/$0.75) — try a limit near $0.55. Also watch the $20.00 01-15 call last traded $1.05 on 07/06 (now $0.20/$0.80) — try a limit near $0.50; the $16.00 08-21 call last traded $0.50 on 07/29 (now $0.30/$1.35) — try a limit near $0.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.30$1.35$0.83$0.50 07/29$0.20–$0.85$0.503
$16.00Oct 16$1.00$1.20$1.10$0.73 07/30$0.43–$1.43$1.00--
$16.00Jan 15$1.05$3.00$2.03$1.45 06/16$0.78–$2.30$1.45--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$0.85$0.38--
$17.00Oct 16$0.55$0.75$0.65$0.30 07/20$0.33–$0.98$0.5547
$17.00Jan 15$0.10$1.65$0.88$1.10 06/09$0.60–$2.23$0.88--
$15.00Aug 21$0.60$1.65$1.13$0.86 07/31$0.43–$2.13$0.86--
$15.00Sep 18$0.20$3.30$1.75$0.64 07/22$0.53–$1.78$0.64--
$15.00Oct 16$1.60$1.85$1.73$1.35 07/29$0.75–$2.00$1.60--
$15.00Jan 15$0.90$3.60$2.25$1.93 07/30$1.33–$3.03$1.93--
$18.00Oct 16$0.00$0.80$0.40$0.25 07/23$0.15–$1.27$0.25--
$18.00Jan 15$0.50$1.45$0.98$1.30 07/09$0.48–$1.60$0.98--
$14.00Oct 16$1.15$3.70$2.42$1.30 07/21$1.20–$2.75$1.30--
$19.00Jan 15$0.25$1.00$0.63$0.40 07/23$0.40–$1.60$0.40--
$20.00Oct 16$0.00$0.75$0.38$0.10 07/17$0.10–$1.18$0.10--
$20.00Jan 15$0.20$0.80$0.50$1.05 07/06$0.25–$1.50$0.505
$21.00Jan 15$0.00$2.40$1.20$0.50 06/24$0.38–$1.20$0.50--
$22.00Jan 15$0.00$0.75$0.38$0.50 07/08$0.38–$1.23$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.45$0.55$0.50$1.37 07/31$0.50–$2.50$0.50--
$16.00Oct 16$0.80$1.00$0.90$1.73 07/16$0.90–$2.30$0.90--
$17.00Oct 16$1.35$1.85$1.60$2.40 07/16$1.60–$3.08$1.60--
$15.00Aug 21$0.00$0.80$0.40$1.25 07/21$0.28–$1.85$0.40--
$15.00Oct 16$0.45$1.20$0.83$0.85 07/30$0.80–$2.25$0.83--
$15.00Jan 15$0.05$1.65$0.85$1.05 07/06$0.85–$2.05$0.85--
$14.00Aug 21$0.00$0.65$0.33$0.54 07/23$0.23–$1.27$0.33--
$14.00Oct 16$0.00$0.85$0.43$0.90 07/17$0.43–$1.48$0.43--
$14.00Jan 15$0.00$2.75$1.38$0.85 07/07$0.78–$1.53$0.85--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.15–$1.00$0.10--
$13.00Jan 15$0.00$1.00$0.50$0.90 06/16$0.50–$1.30$0.50--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$1.10$0.19--
$12.00Oct 16$0.00$0.40$0.20$0.30 07/17$0.13–$0.38$0.20--
$12.00Jan 15$0.00$2.35$1.18$0.55 07/23$0.38–$1.20$0.55--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$1.15$0.13--
$11.00Jan 15$0.00$2.25$1.13$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.75$0.38$0.18 07/21$0.08–$1.00$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 15
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All