Tour v492
HAYW
HAYWARD HLDGS INC
$16.19 +0.62%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 11
Calls: 2 (18%)
Puts: 9 (82%)
Prior (08/04) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +37.50%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 185
Calls: 170 (92%)
Puts: 15 (8%)
Prior 7-Day Average 30
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -64.32%
Calls: -91.76%
Puts: +320.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $675
Calls: $356 (53%)
Puts: $319 (47%)
Prior (08/04) $2.3K
Calls: $2.3K (72%)
Puts: $891 (28%)
Current vs Prior -70.68%
Calls: -84.54%
Puts: -64.20%
Prior 7-Day Total $20.7K
Calls: $19.5K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $3.4K
Calls: $2.8K (94%)
Puts: $168 (6%)
Current vs Prior 7-Day Avg -80.43%
Calls: -87.23%
Puts: +89.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.50
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +184.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,497
Calls: 866 (19%)
Puts: 3,631 (81%)
Prior 7-Day Average 899
Calls: 216 (15%)
Puts: 1,210 (85%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 15.01%
Prior 8.27% | 10.63%
Current vs Prior +21.05% | +41.23%
Prior 7-Day Avg 11.70% | 15.51%
Current vs 7-Day Avg -14.46% | -3.24%
Prior 7-Day Eod 8.27% | 10.63%
Current vs 7-Day Eod +21.05% | +41.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.42% | 451.65%
Calls: 344.21% | 473.96%
Puts: 128.46% | 193.25%
Current vs 7-Day Avg -51.44% | +5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.70$0.35200.0%40.44--
$15.00Sep 180.000.85$0.43197.7%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 224 vol/day, 35 traded recently)

HAYW averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.00$2.55$1.27$0.50 07/29$0.20–$1.27$0.50--
$16.00Oct 16$1.00$1.25$1.13$0.73 07/30$0.43–$1.43$1.00--
$16.00Jan 15$0.55$3.60$2.08$1.45 06/16$0.78–$2.30$1.45--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$0.85$0.38--
$17.00Oct 16$0.55$0.75$0.65$0.30 07/20$0.33–$0.98$0.55--
$17.00Jan 15$0.10$3.40$1.75$1.10 06/09$0.60–$2.23$1.10--
$15.00Aug 21$0.05$3.30$1.67$0.86 07/31$0.43–$2.13$0.86--
$15.00Sep 18$0.30$3.40$1.85$0.64 07/22$0.53–$1.85$0.64--
$15.00Oct 16$1.65$1.90$1.78$1.35 07/29$0.75–$2.00$1.65--
$15.00Jan 15$1.75$3.80$2.78$1.93 07/30$1.33–$3.03$1.93--
$18.00Oct 16$0.00$1.65$0.83$0.25 07/23$0.15–$1.27$0.25--
$18.00Jan 15$0.05$1.50$0.78$1.30 07/09$0.48–$1.60$0.78--
$14.00Oct 16$1.35$3.90$2.63$1.30 07/21$1.20–$2.75$1.35--
$19.00Jan 15$0.00$1.80$0.90$0.40 07/23$0.40–$1.60$0.40--
$20.00Oct 16$0.00$2.30$1.15$0.10 07/17$0.10–$1.18$0.10--
$20.00Jan 15$0.00$1.70$0.85$1.05 07/06$0.25–$1.50$0.85--
$21.00Jan 15$0.00$1.05$0.53$0.50 06/24$0.38–$1.20$0.50--
$22.00Jan 15$0.00$2.40$1.20$0.50 07/08$0.38–$1.23$0.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.00$0.70$0.35$1.37 07/31$0.35–$2.50$0.35--
$16.00Oct 16$0.70$0.90$0.80$1.73 07/16$0.80–$2.30$0.80--
$17.00Oct 16$1.25$3.20$2.23$2.40 07/16$1.60–$3.08$2.23--
$15.00Aug 21$0.00$1.00$0.50$1.25 07/21$0.28–$1.85$0.50--
$15.00Oct 16$0.35$0.95$0.65$0.85 07/30$0.65–$2.25$0.65--
$15.00Jan 15$0.05$2.60$1.33$1.05 07/06$0.85–$2.05$1.05--
$14.00Aug 21$0.00$2.00$1.00$0.54 07/23$0.25–$1.27$0.54--
$14.00Oct 16$0.00$0.50$0.25$0.90 07/17$0.25–$1.48$0.25--
$14.00Jan 15$0.00$2.70$1.35$0.85 07/07$0.78–$1.53$0.85--
$13.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.15–$1.00$0.10--
$13.00Jan 15$0.00$1.75$0.88$0.90 06/16$0.50–$1.30$0.88--
$12.00Aug 21$0.00$2.00$1.00$0.19 07/15$0.15–$1.10$0.19--
$12.00Oct 16$0.00$0.20$0.10$0.30 07/17$0.10–$0.38$0.10--
$12.00Jan 15$0.00$1.45$0.73$0.55 07/23$0.38–$1.20$0.55--
$11.00Oct 16$0.00$2.15$1.08$0.13 07/06$0.10–$1.15$0.13--
$11.00Jan 15$0.00$2.30$1.15$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.95$0.48$0.18 07/21$0.08–$1.00$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 15
Average Put/Call Ratio 1.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All