Tour v487
HAYW
HAYWARD HLDGS INC
$15.48 +2.31%
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶
◀ 8/3 18:32

Option Volume

Detail
ℹ
Current (08/03) 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior (07/31) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior +200.00%
Calls: +2000.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 315
Calls: 303 (96%)
Puts: 12 (4%)
Prior 7-Day Average 52
Calls: 43 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -48.57%
Calls: -51.49%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.4K
Calls: $2.2K (91%)
Puts: $210 (9%)
Prior (07/31) $961
Calls: $70 (7%)
Puts: $891 (93%)
Current vs Prior +148.70%
Calls: +3014.29%
Puts: -76.43%
Prior 7-Day Total $24.4K
Calls: $23.1K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $4.1K
Calls: $3.3K (95%)
Puts: $177 (5%)
Current vs Prior 7-Day Avg -41.20%
Calls: -34.08%
Puts: +18.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 8.00
Current vs Prior -96.43%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -81.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,602
Calls: 966 (21%)
Puts: 3,636 (79%)
Prior 7-Day Average 1,150
Calls: 322 (26%)
Puts: 909 (74%)
Current vs Prior 7-Day Avg -99.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 9.56%
Prior 9.45% | 15.40%
Current vs Prior -12.51% | -37.92%
Prior 7-Day Avg 13.57% | 18.90%
Current vs 7-Day Avg -39.09% | -49.41%
Prior 7-Day Eod 9.45% | 15.40%
Current vs 7-Day Eod -12.51% | -37.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.30% | 439.19%
Calls: 355.10% | 472.65%
Puts: 100.69% | 193.25%
Current vs 7-Day Avg -51.41% | +8.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.2K) vs puts ($210). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (21 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.50$0.25200.0%30.21--
$15.00Aug 210.200.70$0.45111.1%30.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.20$0.80$0.204.00$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.20$0.20$0.800.25$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 224 vol/day, 35 traded recently)

HAYW averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 01-15 call last traded $1.10 on 06/09 (now $0.70/$1.45) — try a limit near $1.08. Also watch the $20.00 10-16 call last traded $0.10 on 07/17 (now $0.00/$0.40) — try a limit near $0.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$1.20$0.83$0.86 07/31$0.43–$2.25$0.83--
$15.00Sep 18$0.00$1.60$0.80$0.64 07/22$0.53–$1.78$0.64--
$15.00Oct 16$1.15$1.40$1.27$1.35 07/29$0.75–$2.30$1.27--
$15.00Jan 15$0.50$4.00$2.25$1.93 07/30$1.33–$3.03$1.93--
$16.00Aug 21$0.00$0.40$0.20$0.50 07/29$0.20–$1.70$0.20--
$16.00Oct 16$0.70$0.90$0.80$0.73 07/30$0.43–$1.65$0.73--
$16.00Jan 15$1.00$3.30$2.15$1.45 06/16$0.78–$2.35$1.45--
$14.00Oct 16$0.75$2.25$1.50$1.30 07/21$1.20–$3.28$1.30--
$17.00Aug 21$0.00$0.95$0.48$0.38 07/17$0.23–$0.85$0.38--
$17.00Oct 16$0.35$0.60$0.48$0.30 07/20$0.33–$1.15$0.35--
$17.00Jan 15$0.70$1.45$1.08$1.10 06/09$0.60–$2.23$1.085
$18.00Oct 16$0.00$0.95$0.48$0.25 07/23$0.15–$1.27$0.25--
$18.00Jan 15$0.00$2.90$1.45$1.30 07/09$0.48–$1.95$1.30--
$19.00Jan 15$0.00$2.65$1.33$0.40 07/23$0.40–$1.60$0.40--
$20.00Oct 16$0.00$0.40$0.20$0.10 07/17$0.10–$1.18$0.106
$20.00Jan 15$0.00$1.15$0.57$1.05 07/06$0.25–$1.50$0.57--
$21.00Jan 15$0.00$1.00$0.50$0.50 06/24$0.38–$1.20$0.50--
$22.00Jan 15$0.00$2.00$1.00$0.50 07/08$0.38–$1.23$0.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.70$0.45$1.25 07/21$0.28–$1.85$0.45--
$15.00Oct 16$0.60$1.40$1.00$0.85 07/30$0.80–$2.25$0.85--
$15.00Jan 15$0.35$2.55$1.45$1.05 07/06$1.00–$2.05$1.05--
$16.00Aug 21$0.70$1.40$1.05$1.37 07/31$0.53–$2.50$1.05--
$16.00Oct 16$1.05$1.30$1.18$1.73 07/16$1.00–$2.30$1.18--
$14.00Aug 21$0.00$0.50$0.25$0.54 07/23$0.23–$1.27$0.25--
$14.00Oct 16$0.00$1.45$0.73$0.90 07/17$0.45–$1.48$0.73--
$14.00Jan 15$0.00$2.00$1.00$0.85 07/07$0.78–$1.53$0.85--
$17.00Oct 16$1.75$3.50$2.63$2.40 07/16$1.88–$3.08$2.40--
$13.00Aug 21$0.00$2.00$1.00$0.10 07/31$0.15–$1.00$0.10--
$13.00Jan 15$0.00$2.55$1.27$0.90 06/16$0.50–$1.30$0.90--
$12.00Aug 21$0.00$2.00$1.00$0.19 07/15$0.15–$1.10$0.19--
$12.00Oct 16$0.05$0.20$0.13$0.30 07/17$0.13–$0.38$0.13--
$12.00Jan 15$0.00$0.75$0.38$0.55 07/23$0.38–$1.20$0.38--
$11.00Oct 16$0.00$2.00$1.00$0.13 07/06$0.10–$1.15$0.13--
$11.00Jan 15$0.00$2.25$1.13$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$2.00$1.00$0.18 07/21$0.08–$1.00$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 12
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All