Tour v477
HAYW
HAYWARD HLDGS INC
$15.13 -1.56%
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/30) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -64.00%
Calls: -95.83% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 314
Calls: 309 (98%)
Puts: 5 (2%)
Prior 7-Day Average 52
Calls: 44 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -82.80%
Calls: -97.73%
Puts: +1020.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $961
Calls: $70 (7%)
Puts: $891 (93%)
Prior (07/30) $4.4K
Calls: $4.3K (98%)
Puts: $80 (2%)
Current vs Prior -77.92%
Calls: -98.36%
Puts: +1013.75%
Prior 7-Day Total $23.9K
Calls: $23.5K (98%)
Puts: $408 (2%)
Prior 7-Day Average $4.0K
Calls: $3.4K (98%)
Puts: $58 (2%)
Current vs Prior 7-Day Avg -75.92%
Calls: -97.92%
Puts: +1428.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 8.00
Prior (07/30) 0.04
Current vs Prior +19100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +2559.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 4,602
Calls: 966 (21%)
Puts: 3,636 (79%)
Prior 7-Day Average 1,150
Calls: 322 (26%)
Puts: 909 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 15.40%
Prior 11.26% | 14.31%
Current vs Prior -16.03% | +7.59%
Prior 7-Day Avg 13.63% | 19.01%
Current vs 7-Day Avg -30.66% | -18.99%
Prior 7-Day Eod 11.26% | 14.31%
Current vs 7-Day Eod -16.03% | +7.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.23% | 426.74%
Calls: 360.54% | 471.35%
Puts: 95.14% | 193.25%
Current vs 7-Day Avg -51.40% | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($891) vs calls ($70). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.101.30$0.70171.4%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.851.60$1.2361.0%70.68--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.101.30$0.70171.4%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.851.60$1.2361.0%70.68--
$13.00Aug 210.000.60$0.30200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$13.00Aug 21$0.93$2.07$0.932.23$15.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$13.00Aug 21$0.93$0.93$2.070.45$15.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$13.001:2Aug 21$0.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 652 vol/day, 34 traded recently)

HAYW averages only 652 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$1.30$0.70$0.15 07/24$0.43–$2.33$0.15--
$15.00Sep 18$0.35$2.15$1.25$0.64 07/22$0.53–$1.78$0.64--
$15.00Oct 16$1.00$1.25$1.13$1.00 07/17$0.75–$2.60$1.00--
$15.00Jan 15$0.50$3.70$2.10$1.69 07/24$1.33–$3.03$1.69--
$16.00Aug 21$0.00$0.75$0.38$0.63 07/13$0.20–$1.75$0.38--
$16.00Oct 16$0.60$0.80$0.70$0.90 07/15$0.43–$1.93$0.70--
$16.00Jan 15$0.40$2.75$1.58$1.45 06/16$0.78–$2.40$1.45--
$14.00Oct 16$0.60$3.50$2.05$1.30 07/21$1.20–$3.40$1.30--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$0.93$0.38--
$17.00Oct 16$0.35$0.55$0.45$0.30 07/20$0.33–$1.35$0.35--
$17.00Jan 15$0.05$1.60$0.83$1.10 06/09$0.60–$2.23$0.83--
$18.00Oct 16$0.00$1.90$0.95$0.25 07/23$0.15–$1.27$0.25--
$18.00Jan 15$0.00$3.00$1.50$1.30 07/09$0.48–$1.95$1.30--
$19.00Jan 15$0.00$1.15$0.57$0.40 07/23$0.40–$1.60$0.40--
$20.00Oct 16$0.00$2.00$1.00$0.10 07/17$0.10–$1.18$0.10--
$20.00Jan 15$0.00$1.85$0.93$1.05 07/06$0.25–$1.50$0.93--
$21.00Jan 15$0.00$2.40$1.20$0.50 06/24$0.38–$1.20$0.50--
$22.00Jan 15$0.00$0.95$0.48$0.50 07/08$0.38–$1.23$0.48--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.45$0.73$1.25 07/21$0.28–$1.85$0.73--
$15.00Jan 15$0.50$2.65$1.58$1.05 07/06$0.90–$2.05$1.05--
$16.00Aug 21$0.85$1.60$1.23$1.67 07/15$0.53–$2.50$1.23--
$16.00Oct 16$1.30$1.55$1.43$1.73 07/16$0.90–$2.30$1.43--
$14.00Aug 21$0.00$1.15$0.57$0.54 07/23$0.23–$1.27$0.54--
$14.00Oct 16$0.00$1.00$0.50$0.90 07/17$0.45–$1.48$0.50--
$14.00Jan 15$0.00$2.80$1.40$0.85 07/07$0.60–$1.53$0.85--
$17.00Oct 16$1.65$3.70$2.68$2.40 07/16$1.48–$3.08$2.40--
$13.00Aug 21$0.00$0.60$0.30$0.30 07/21$0.15–$0.73$0.30--
$13.00Jan 15$0.00$1.35$0.68$0.90 06/16$0.50–$1.30$0.68--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$1.10$0.19--
$12.00Oct 16$0.10$0.25$0.18$0.30 07/17$0.15–$0.38$0.18--
$12.00Jan 15$0.00$2.10$1.05$0.55 07/23$0.57–$1.20$0.55--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$1.15$0.13--
$11.00Jan 15$0.00$2.00$1.00$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.75$0.38$0.18 07/21$0.08–$0.68$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 5
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All