Tour v472
HAYW
HAYWARD HLDGS INC
$15.37 +0.79%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/29) 82
Calls: 82 (100%)
Puts: -- (0%)
Current vs Prior -69.51%
Calls: -70.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,837
Calls: 320 (11%)
Puts: 2,517 (89%)
Prior 7-Day Average 472
Calls: 45 (11%)
Puts: 359 (89%)
Current vs Prior 7-Day Avg -94.71%
Calls: -47.50%
Puts: -99.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.4K
Calls: $4.3K (98%)
Puts: $80 (2%)
Prior (07/29) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Current vs Prior -48.13%
Calls: -49.08%
Puts: +0.00%
Prior 7-Day Total $348.2K
Calls: $21.5K (6%)
Puts: $326.7K (94%)
Prior 7-Day Average $58.0K
Calls: $3.1K (6%)
Puts: $46.7K (94%)
Current vs Prior 7-Day Avg -92.50%
Calls: +39.36%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -97.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/29) 2,232
Calls: 417 (19%)
Puts: 1,815 (81%)
Current vs Prior -99.96%
Prior 7-Day Total 4,605
Calls: 970 (21%)
Puts: 3,635 (79%)
Prior 7-Day Average 1,151
Calls: 242 (17%)
Puts: 1,211 (83%)
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 14.31%
Prior 16.46% | 18.75%
Current vs Prior -31.61% | -23.68%
Prior 7-Day Avg 13.60% | 18.71%
Current vs 7-Day Avg -17.23% | -23.51%
Prior 7-Day Eod 16.46% | 18.75%
Current vs 7-Day Eod -31.61% | -23.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.17% | 401.83%
Calls: 365.99% | 468.75%
Puts: 91.43% | 193.25%
Current vs 7-Day Avg -51.38% | +18.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.3K) vs puts ($80). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 652 vol/day, 34 traded recently)

HAYW averages only 652 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$1.85$1.20$0.15 07/24$0.43–$2.35$0.55--
$15.00Sep 18$0.05$2.05$1.05$0.64 07/22$0.53–$1.78$0.64--
$15.00Oct 16$1.15$1.40$1.27$1.00 07/17$0.75–$2.68$1.15--
$15.00Jan 15$1.40$2.60$2.00$1.69 07/24$1.33–$3.25$1.69--
$16.00Aug 21$0.05$0.65$0.35$0.63 07/13$0.20–$1.75$0.35--
$16.00Oct 16$0.50$0.85$0.68$0.90 07/15$0.43–$1.98$0.68--
$16.00Jan 15$0.15$3.50$1.83$1.45 06/16$0.78–$2.68$1.45--
$14.00Oct 16$0.90$4.00$2.45$1.30 07/21$1.20–$3.48$1.30--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$0.98$0.38--
$17.00Oct 16$0.40$0.55$0.48$0.30 07/20$0.33–$1.43$0.40--
$17.00Jan 15$0.00$3.30$1.65$1.10 06/09$0.60–$2.35$1.10--
$18.00Oct 16$0.00$1.95$0.98$0.25 07/23$0.15–$1.27$0.25--
$18.00Jan 15$0.00$1.60$0.80$1.30 07/09$0.48–$2.13$0.80--
$19.00Jan 15$0.00$2.90$1.45$0.40 07/23$0.40–$1.78$0.40--
$20.00Oct 16$0.00$0.75$0.38$0.10 07/17$0.10–$1.18$0.10--
$20.00Jan 15$0.00$2.05$1.02$1.05 07/06$0.25–$1.55$1.02--
$21.00Jan 15$0.00$1.90$0.95$0.50 06/24$0.38–$1.33$0.50--
$22.00Jan 15$0.00$2.35$1.18$0.50 07/08$0.38–$1.43$0.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.05$0.53$1.25 07/21$0.28–$1.85$0.53--
$15.00Jan 15$0.00$2.00$1.00$1.05 07/06$0.90–$2.05$1.00--
$15.00Oct 16$0.70$0.90$0.80--$0.80–$1.98$0.701
$16.00Aug 21$0.45$2.85$1.65$1.67 07/15$0.53–$2.50$1.65--
$16.00Oct 16$1.20$1.45$1.33$1.73 07/16$0.85–$2.30$1.33--
$14.00Aug 21$0.00$0.85$0.43$0.54 07/23$0.23–$1.27$0.43--
$14.00Oct 16$0.00$2.55$1.27$0.90 07/17$0.45–$1.48$0.90--
$14.00Jan 15$0.00$2.85$1.43$0.85 07/07$0.60–$1.53$0.85--
$17.00Oct 16$1.85$3.60$2.73$2.40 07/16$1.40–$3.08$2.40--
$13.00Aug 21$0.10$0.20$0.15$0.30 07/21$0.15–$0.73$0.15--
$13.00Jan 15$0.00$2.55$1.27$0.90 06/16$0.50–$1.35$0.90--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$1.10$0.19--
$12.00Oct 16$0.10$0.25$0.18$0.30 07/17$0.15–$0.38$0.18--
$12.00Jan 15$0.00$2.40$1.20$0.55 07/23$0.57–$1.27$0.55--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$1.15$0.13--
$11.00Jan 15$0.00$2.30$1.15$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.75$0.38$0.18 07/21$0.08–$0.68$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 82
Total Puts --
Put/Call Ratio --
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 2,517
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All