Tour v456
HAYW
HAYWARD HLDGS INC
$15.25 +0.93%
(7/29 14:21) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶
◀ 7/29 18:04

Option Volume

Detail
ℹ
Current (07/29) 82
Calls: 82 (100%)
Puts: -- (0%)
Prior (07/28) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +141.18%
Calls: +141.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,779
Calls: 251 (9%)
Puts: 2,528 (91%)
Prior 7-Day Average 463
Calls: 35 (9%)
Puts: 361 (91%)
Current vs Prior 7-Day Avg -82.30%
Calls: +128.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Prior (07/28) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior +264.15%
Calls: +264.15%
Puts: +0.00%
Prior 7-Day Total $342.3K
Calls: $14.2K (4%)
Puts: $328.1K (96%)
Prior 7-Day Average $57.1K
Calls: $2.0K (4%)
Puts: $46.9K (96%)
Current vs Prior 7-Day Avg -85.30%
Calls: +312.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,232
Calls: 417 (19%)
Puts: 1,815 (81%)
Prior (07/28) 2,198
Calls: 383 (17%)
Puts: 1,815 (83%)
Current vs Prior +1.55%
Prior 7-Day Total 4,926
Calls: 605 (12%)
Puts: 4,321 (88%)
Prior 7-Day Average 1,231
Calls: 151 (9%)
Puts: 1,440 (91%)
Current vs Prior 7-Day Avg +81.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.46% | 18.75%
Prior 16.08% | 21.58%
Current vs Prior +2.34% | -13.08%
Prior 7-Day Avg 12.78% | 17.77%
Current vs 7-Day Avg +28.78% | +5.54%
Prior 7-Day Eod 16.08% | 21.58%
Current vs 7-Day Eod +2.34% | -13.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.90% | 476.56%
Calls: 111.90% | 476.56%
Puts: -- | --
Prior 942.00% | 327.10%
Calls: 1700.00% | 460.94%
Puts: 184.00% | 193.25%
Current vs Prior -88.12% | +45.69%
Prior 7-Day Avg 230.11% | 327.10%
Calls: 371.43% | 460.94%
Puts: 88.79% | 193.25%
Current vs 7-Day Avg -51.37% | +45.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.4K) vs puts (--). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Put-heavy open interest (1,815 puts vs 417 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.252.60$1.43164.3%300.645
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.053.10$1.58193.0%--0.7011

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 60, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.252.60$1.43164.3%300.645
$16.00Aug 210.000.90$0.45200.0%300.4533
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.50$0.50$0.501.00$15.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.50$0.50$0.501.00$15.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.31% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.45$1.58$2.03$13.97$18.0313.31%
$15.00Aug 21$1.43$1.08$2.51$12.49$17.5116.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.03% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.00Aug 21$0.45$1.08$1.53$13.47$17.53
$16.00$12.00Aug 21$0.45$1.10$1.55$10.45$17.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.12, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.53$0.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Aug 21-$1.12$1.88
$16.00$15.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 652 vol/day, 34 traded recently)

HAYW averages only 652 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $1.00 on 07/17 (now $1.10/$1.40) — try a limit near $1.10. Also watch the $16.00 10-16 call last traded $0.90 on 07/15 (now $0.65/$0.90) — try a limit near $0.78; the $17.00 10-16 call last traded $0.30 on 07/20 (now $0.40/$0.60) — try a limit near $0.40. Most tradeable put: the $16.00 10-16 put last traded $1.73 on 07/16 (now $1.30/$1.60) — try a limit near $1.45.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.25$2.60$1.43$0.15 07/24$0.43–$2.40$0.255
$15.00Sep 18$0.25$3.30$1.78$0.64 07/22$0.53–$1.78$0.643
$15.00Oct 16$1.10$1.40$1.25$1.00 07/17$0.75–$2.78$1.1035
$15.00Jan 15$1.35$2.50$1.93$1.69 07/24$1.33–$3.43$1.6920
$16.00Aug 21$0.00$0.90$0.45$0.63 07/13$0.20–$1.75$0.4533
$16.00Oct 16$0.65$0.90$0.78$0.90 07/15$0.43–$2.05$0.786
$16.00Jan 15$0.40$3.40$1.90$1.45 06/16$0.78–$3.03$1.454
$14.00Oct 16$1.25$3.60$2.42$1.30 07/21$1.20–$3.75$1.308
$17.00Aug 21$0.00$1.00$0.50$0.38 07/17$0.23–$0.98$0.383
$17.00Oct 16$0.40$0.60$0.50$0.30 07/20$0.33–$1.48$0.4047
$17.00Jan 15$0.10$3.20$1.65$1.10 06/09$0.60–$2.40$1.105
$18.00Oct 16$0.00$2.55$1.27$0.25 07/23$0.15–$1.27$0.2597
$18.00Jan 15$0.00$3.00$1.50$1.30 07/09$0.48–$2.15$1.302
$19.00Jan 15$0.00$2.75$1.38$0.40 07/23$0.40–$1.78$0.4060
$19.00Oct 16$0.00$2.45$1.23--$0.48–$1.23--62
$20.00Oct 16$0.00$2.35$1.18$0.10 07/17$0.10–$1.18$0.106
$20.00Jan 15$0.00$0.85$0.43$1.05 07/06$0.25–$1.58$0.435
$21.00Jan 15$0.00$2.35$1.18$0.50 06/24$0.38–$1.33$0.507
$21.00Oct 16$0.00$2.25$1.13--$0.38–$1.13--4
$22.00Jan 15$0.00$2.25$1.13$0.50 07/08$0.38–$1.43$0.505
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.15$1.08$1.25 07/21$0.28–$1.85$1.081.7K
$15.00Jan 15$0.05$3.30$1.67$1.05 07/06$0.90–$2.05$1.051
$15.00Oct 16$0.75$3.00$1.88--$1.88–$1.98$0.751
$16.00Aug 21$0.05$3.10$1.58$1.67 07/15$0.53–$2.50$1.5811
$16.00Oct 16$1.30$1.60$1.45$1.73 07/16$0.85–$2.30$1.452
$14.00Aug 21$0.00$2.40$1.20$0.54 07/23$0.23–$1.27$0.542
$14.00Oct 16$0.00$2.70$1.35$0.90 07/17$0.45–$1.48$0.908
$14.00Jan 15$0.00$2.85$1.43$0.85 07/07$0.60–$1.53$0.854
$17.00Oct 16$1.95$2.65$2.30$2.40 07/16$1.40–$3.08$2.301
$13.00Aug 21$0.10$0.70$0.40$0.30 07/21$0.25–$0.73$0.301
$13.00Jan 15$0.00$2.60$1.30$0.90 06/16$0.50–$1.35$0.903
$13.00Oct 16$0.25$0.45$0.35--$0.35–$0.35$0.2525
$12.00Aug 21$0.00$2.20$1.10$0.19 07/15$0.15–$1.10$0.1910
$12.00Oct 16$0.10$0.30$0.20$0.30 07/17$0.15–$0.38$0.2012
$12.00Jan 15$0.00$2.40$1.20$0.55 07/23$0.53–$1.27$0.555
$11.00Oct 16$0.00$2.20$1.10$0.13 07/06$0.10–$1.15$0.1317
$11.00Jan 15$0.00$2.30$1.15$0.55 06/10$0.48–$1.23$0.551
$9.00Oct 16$0.00$2.15$1.08--$0.30–$1.08--10
$7.00Aug 21$0.00$1.00$0.50$0.18 07/21$0.08–$0.68$0.181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts --
Put/Call Ratio --
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 2,528
Average Put/Call Ratio 1.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All